S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,488.00 | −4.03% | −230.50 | 5,544.25 | 5,460.00 | Strong sell |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,549.25 | −3.77% | −217.50 | 5,569.75 | 5,544.75 | Strong sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,811.25 | +0.76% | 44.00 | 5,811.25 | 5,811.25 | Sell |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,856.25 | +0.79% | 46.00 | 5,856.25 | 5,856.25 | Sell |