S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2024S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,929.25 | −0.16% | −9.25 | 5,973.00 | 5,921.25 | Buy |
| ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,997.75 | −0.10% | −6.00 | 6,033.00 | 5,997.75 | Buy |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,060.50 | +0.31% | 18.50 | 6,060.50 | 6,060.50 | Buy |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,115.75 | +0.31% | 19.00 | 6,115.75 | 6,115.75 | Buy |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,169.50 | +0.28% | 17.00 | 6,169.50 | 6,169.50 | Buy |