S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2024S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,991.50 | +0.31% | 18.25 | 5,994.00 | 5,962.00 | Buy |
| ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,062.25 | +0.39% | 23.75 | 6,064.25 | 6,047.25 | Buy |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,118.25 | +0.36% | 21.75 | 6,118.25 | 6,118.25 | Buy |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,176.50 | +0.39% | 24.25 | 6,176.50 | 6,176.50 | Buy |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,234.00 | +0.42% | 26.00 | 6,234.00 | 6,234.00 | Buy |