Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYF2025Japanese Yen Futures (Jan 2025) | 2025-01-02 | 3,890.6 | +0.01% | 0.4 | 3,900.0 | 3,890.6 | Sell |
| JJPYG2025Japanese Yen Futures (Feb 2025) | 2025-02-03 | 3,923.1 | −0.07% | −2.7 | 3,923.1 | 3,923.1 | Sell |
| JJPYH2025Japanese Yen Futures (Mar 2025) | 2025-03-05 | 3,955.9 | −0.08% | −3.3 | 3,955.9 | 3,955.9 | Sell |
| JJPYJ2025Japanese Yen Futures (Apr 2025) | 2025-04-01 | 3,988.9 | −0.08% | −3.1 | 3,988.9 | 3,988.9 | Strong sell |
| JJPYK2025Japanese Yen Futures (May 2025) | 2025-05-02 | 4,022.8 | −0.07% | −2.9 | 4,022.8 | 4,022.8 | Strong sell |