Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYU2025Japanese Yen Futures (Sep 2025) | 2025-09-16 | 3,694.3 | −0.78% | −29.2 | 3,694.3 | 3,681.0 | Strong sell |
| JJPYV2025Japanese Yen Futures (Oct 2025) | 2025-10-13 | 3,727.4 | −0.78% | −29.4 | 3,727.4 | 3,727.4 | Strong sell |
| JJPYX2025Japanese Yen Futures (Nov 2025) | 2025-11-18 | 3,775.9 | −0.76% | −28.8 | 3,775.9 | 3,775.9 | Strong sell |
| JJPYZ2025Japanese Yen Futures (Dec 2025) | 2025-12-16 | 3,810.6 | −0.75% | −28.8 | 3,810.6 | 3,810.6 | Strong sell |