Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.60% | 0 | 99.78% | 3.50% | 2025-03-30 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
5.77% | 0 | 90.07% | 4.70% | 2045-03-30 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
5.48% | 170 K | 102.19% | 5.75% | 2040-01-30 | 249.24 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
5.24% | 2.4 M | 112.83% | 6.95% | 2037-07-01 | 175.76 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
5.08% | 523 K | 89.06% | 2.80% | 2031-06-30 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
5.05% | 6.11 M | 99.66% | 5.00% | 2034-12-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
4.88% | 214 K | 91.84% | 2.95% | 2030-06-30 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
4.84% | 694 K | 109.62% | 6.40% | 2033-11-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
4.68% | 220 K | 99.80% | 4.63% | 2029-12-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
4.61% | 200 K | 98.50% | 4.20% | 2029-06-30 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
4.56% | 811 K | 98.69% | 3.45% | 2026-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
4.45% | 1.12 M | 100.37% | 4.60% | 2027-12-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. |