Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-01 | 5,742.0 | −0.28% | −16.5 | 5,787.0 | 5,737.5 | Sell | |
2025-05-02 | 5,706.5 | −0.08% | −5.0 | 5,712.0 | 5,691.0 | Sell | |
2025-06-02 | 5,746.0 | −0.09% | −5.5 | 5,750.5 | 5,732.5 | Sell | |
2025-07-01 | 5,790.0 | −0.57% | −33.0 | 5,825.5 | 5,788.0 | Sell | |
2025-08-01 | 5,836.5 | −0.58% | −34.0 | 5,836.5 | 5,836.5 | Strong sell | |
2025-09-01 | 5,883.5 | −0.58% | −34.5 | 5,883.5 | 5,883.5 | Sell | |
2025-10-01 | 5,929.0 | −0.60% | −35.5 | 5,929.0 | 5,898.5 | Strong sell | |
2025-11-03 | 5,978.5 | −0.60% | −36.0 | 5,978.5 | 5,978.5 | — | |
2025-12-01 | 6,019.0 | −0.60% | −36.5 | 6,019.0 | 6,019.0 | Sell | |
2026-01-02 | 6,066.5 | −0.60% | −37.0 | 6,066.5 | 6,066.5 | Sell | |
2026-02-02 | 6,115.0 | −0.62% | −38.5 | 6,115.0 | 6,115.0 | Strong sell | |
2026-03-02 | 6,154.5 | −0.63% | −39.0 | 6,154.5 | 6,154.5 | Strong sell | |
2026-04-01 | 6,206.0 | −0.66% | −41.5 | 6,206.0 | 6,206.0 | Sell | |
2026-07-01 | 6,346.5 | −0.69% | −44.5 | 6,346.5 | 6,346.5 | Sell | |
2026-10-01 | 6,498.5 | −0.72% | −47.0 | 6,498.5 | 6,498.5 | Sell | |
2027-01-04 | 6,633.5 | −0.79% | −53.0 | 6,633.5 | 6,633.5 | Sell | |
2027-04-01 | 6,782.5 | −0.77% | −52.5 | 6,782.5 | 6,782.5 | Sell | |
2027-07-01 | 6,934.0 | −0.82% | −57.0 | 6,934.0 | 6,934.0 | Sell | |
2027-10-01 | 7,092.5 | −0.88% | −63.0 | 7,092.5 | 7,092.5 | — | |
2028-01-03 | 7,247.5 | −0.90% | −65.5 | 7,247.5 | 7,247.5 | Sell | |
2028-07-03 | 7,575.5 | −0.95% | −72.5 | 7,575.5 | 7,575.5 | Sell | |
2029-01-02 | 7,896.5 | −1.11% | −88.5 | 7,896.5 | 7,896.5 | Sell | |
2029-07-02 | 8,255.5 | −1.21% | −101.0 | 8,255.5 | 8,255.5 | Strong sell | |
2030-01-02 | 8,611.5 | −1.33% | −115.5 | 8,611.5 | 8,611.5 | Strong sell |