Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,883.0 | +0.18% | 10.5 | 5,957.5 | 5,863.5 | Sell |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,913.0 | +0.16% | 9.0 | 5,986.0 | 5,887.5 | Sell |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,948.0 | +0.19% | 11.5 | 6,011.5 | 5,916.0 | Sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,007.0 | +0.64% | 38.0 | 6,044.0 | 5,990.0 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,011.5 | +0.10% | 5.5 | 6,011.5 | 6,011.5 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,092.5 | +0.64% | 39.0 | 6,100.0 | 6,092.5 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,120.0 | +0.26% | 15.5 | 6,132.5 | 6,120.0 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,155.5 | +0.17% | 10.0 | 6,155.5 | 6,155.5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,204.5 | +0.18% | 11.0 | 6,204.5 | 6,204.5 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,303.5 | +0.23% | 14.5 | 6,303.5 | 6,303.5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,354.5 | +0.25% | 16.0 | 6,354.5 | 6,354.5 | Neutral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,508.5 | +0.32% | 20.5 | 6,508.5 | 6,508.5 | Neutral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,655.0 | +0.35% | 23.5 | 6,655.0 | 6,655.0 | Neutral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,811.5 | +0.41% | 27.5 | 6,811.5 | 6,811.5 | Neutral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,953.5 | +0.44% | 30.5 | 6,953.5 | 6,953.5 | Neutral |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,104.5 | +0.49% | 34.5 | 7,104.5 | 7,104.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,262.0 | +0.57% | 41.0 | 7,262.0 | 7,262.0 | Neutral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,590.0 | +0.58% | 43.5 | 7,590.0 | 7,590.0 | Neutral |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,924.0 | +0.63% | 50.0 | 7,924.0 | 7,924.0 | Neutral |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,258.5 | +0.77% | 63.0 | 8,258.5 | 8,258.5 | Neutral |