Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

No trades
See on Supercharts

Mini U.S. Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015,527.0−0.01%−1.05,549.05,524.5
Sell
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015,568.5−0.03%−1.55,590.05,567.0
Sell
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,619.5+0.17%+9.55,630.05,610.5
Sell
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,665.0+0.20%+11.05,665.05,665.0
Sell
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,689.5−0.91%−52.55,740.05,689.5
Sell
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,730.0−0.91%−52.55,730.05,730.0
Strong sell
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,773.0−0.90%−52.55,773.05,773.0
Sell
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,807.5−0.92%−54.05,807.55,807.5
Sell
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,854.5−0.93%−54.55,854.55,854.5
Sell
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045,892.0−0.93%−55.55,892.05,892.0
Sell
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015,933.5−0.94%−56.05,933.55,933.5
Sell
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015,976.5−0.93%−56.05,976.55,976.5
Sell
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,104.5−0.99%−61.06,104.56,104.5
Sell
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,215.5−1.03%−64.56,215.56,215.5
Sell
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,331.5−1.03%−66.06,331.56,331.5
Sell
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,450.5−1.07%−70.06,450.56,450.5
Sell
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,580.0−1.04%−69.06,580.06,580.0
Sell
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,698.0−1.08%−73.06,698.06,698.0
Sell
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036,966.0−1.11%−78.56,966.06,966.0
Sell
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,242.5−1.18%−86.57,242.57,242.5
Sell
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,558.0−1.08%−82.07,558.07,558.0
Sell
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,868.0−1.12%−89.07,868.07,868.0
Sell