Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,660.5 | −0.33% | −19.0 | 5,677.0 | 5,648.5 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,698.0 | −0.32% | −18.0 | 5,716.0 | 5,686.0 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,739.0 | −0.36% | −21.0 | 5,752.0 | 5,730.0 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,783.0 | −0.35% | −20.0 | 5,783.0 | 5,783.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,844.5 | +0.26% | +15.5 | 5,844.5 | 5,844.5 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,889.5 | +0.27% | +15.5 | 5,889.5 | 5,889.5 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,926.0 | +0.26% | +15.5 | 5,926.0 | 5,926.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,967.5 | +0.26% | +15.0 | 5,967.5 | 5,967.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,011.0 | +0.25% | +15.0 | 6,011.0 | 6,011.0 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,046.0 | +0.24% | +14.5 | 6,046.0 | 6,046.0 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,092.0 | +0.24% | +15.0 | 6,092.0 | 6,092.0 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,129.0 | +0.24% | +14.5 | 6,129.0 | 6,129.0 | Neutral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,210.5 | +0.23% | +14.0 | 6,210.5 | 6,210.5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,339.5 | +0.23% | +14.5 | 6,339.5 | 6,339.5 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,452.5 | +0.22% | +14.5 | 6,452.5 | 6,452.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,576.0 | +0.21% | +14.0 | 6,576.0 | 6,576.0 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,701.5 | +0.22% | +14.5 | 6,701.5 | 6,701.5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,833.5 | +0.21% | +14.0 | 6,833.5 | 6,833.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,963.5 | +0.20% | +14.0 | 6,963.5 | 6,963.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,243.0 | +0.16% | +12.0 | 7,243.0 | 7,243.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,540.5 | +0.16% | +12.5 | 7,540.5 | 7,540.5 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,860.5 | +0.09% | +7.0 | 7,860.5 | 7,860.5 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,189.0 | +0.09% | +7.5 | 8,189.0 | 8,189.0 | Sell |