Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,668.5 | 0.00% | 0.0 | 5,691.0 | 5,639.0 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,706.0 | 0.00% | 0.0 | 5,728.0 | 5,677.5 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,750.0 | 0.00% | 0.0 | 5,769.0 | 5,734.5 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,794.0 | 0.00% | 0.0 | 5,803.0 | 5,794.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,836.0 | 0.00% | 0.0 | 5,836.0 | 5,836.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,882.0 | 0.00% | 0.0 | 5,882.0 | 5,882.0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,919.5 | 0.00% | 0.0 | 5,919.5 | 5,919.5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,961.5 | 0.00% | 0.0 | 5,961.5 | 5,961.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,006.5 | 0.00% | 0.0 | 6,006.5 | 6,006.5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,042.0 | 0.00% | 0.0 | 6,042.0 | 6,042.0 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,089.0 | 0.00% | 0.0 | 6,089.0 | 6,089.0 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,126.0 | 0.00% | 0.0 | 6,126.0 | 6,126.0 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,210.0 | 0.00% | 0.0 | 6,210.0 | 6,210.0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,340.5 | 0.00% | 0.0 | 6,340.5 | 6,340.5 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,455.5 | 0.00% | 0.0 | 6,455.5 | 6,455.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,579.0 | 0.00% | 0.0 | 6,579.0 | 6,579.0 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,704.0 | 0.00% | 0.0 | 6,704.0 | 6,704.0 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,838.5 | 0.00% | 0.0 | 6,838.5 | 6,838.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,967.0 | 0.00% | 0.0 | 6,967.0 | 6,967.0 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,249.0 | 0.00% | 0.0 | 7,249.0 | 7,249.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,548.0 | 0.00% | 0.0 | 7,548.0 | 7,548.0 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,866.5 | 0.00% | 0.0 | 7,866.5 | 7,866.5 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,193.0 | 0.00% | 0.0 | 8,193.0 | 8,193.0 | Sell |