Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,691.0 | +0.66% | +37.5 | 5,752.5 | 5,679.0 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,728.0 | +0.65% | +37.0 | 5,789.5 | 5,717.5 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,776.0 | +0.72% | +41.5 | 5,831.0 | 5,774.5 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,830.0 | +0.89% | +51.5 | 5,830.0 | 5,820.0 | Neutral |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,820.5 | −0.27% | −15.5 | 5,820.5 | 5,800.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,865.5 | −0.28% | −16.5 | 5,900.0 | 5,865.5 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,902.5 | −0.28% | −17.0 | 5,902.5 | 5,902.5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,944.5 | −0.29% | −17.0 | 5,944.5 | 5,944.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,988.5 | −0.30% | −18.0 | 5,988.5 | 5,988.5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,023.5 | −0.31% | −18.5 | 6,023.5 | 6,023.5 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,069.0 | −0.33% | −20.0 | 6,069.0 | 6,069.0 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,106.5 | −0.33% | −20.0 | 6,106.5 | 6,106.5 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,189.0 | −0.33% | −20.5 | 6,189.0 | 6,189.0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,319.0 | −0.34% | −21.5 | 6,319.0 | 6,319.0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,432.5 | −0.35% | −22.5 | 6,432.5 | 6,432.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,553.5 | −0.39% | −25.5 | 6,553.5 | 6,553.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,678.0 | −0.39% | −26.0 | 6,678.0 | 6,678.0 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,811.5 | −0.39% | −27.0 | 6,811.5 | 6,811.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,938.5 | −0.41% | −28.5 | 6,938.5 | 6,938.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,216.5 | −0.45% | −32.5 | 7,216.5 | 7,216.5 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,513.0 | −0.46% | −35.0 | 7,513.0 | 7,513.0 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,831.0 | −0.46% | −36.0 | 7,831.0 | 7,831.0 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,153.0 | −0.49% | −40.0 | 8,153.0 | 8,153.0 | Sell |