Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,742.0 | −0.28% | −16.5 | 5,787.0 | 5,737.5 | Sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,004.0 | +1.14% | 68.0 | 6,042.0 | 5,883.5 | Strong buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,045.5 | +1.15% | 68.5 | 6,082.5 | 5,925.0 | Strong buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,085.0 | +1.15% | 69.0 | 6,104.0 | 5,978.5 | Strong buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,132.0 | +1.14% | 69.5 | 6,159.0 | 6,132.0 | Strong buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,180.0 | +1.15% | 70.0 | 6,180.0 | 6,109.0 | Strong buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,226.0 | +1.15% | 71.0 | 6,226.0 | 6,226.0 | Strong buy |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6,277.0 | +1.16% | 71.5 | 6,277.0 | 6,277.0 | Strong buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,318.5 | +1.16% | 72.5 | 6,318.5 | 6,318.5 | Strong buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,365.5 | +1.18% | 74.0 | 6,365.5 | 6,365.5 | Strong buy |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,414.0 | +1.17% | 74.0 | 6,414.0 | 6,414.0 | Strong buy |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,453.0 | +1.17% | 75.0 | 6,453.0 | 6,453.0 | Strong buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,503.5 | +1.16% | 74.5 | 6,503.5 | 6,503.5 | Strong buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,639.5 | +1.19% | 78.0 | 6,639.5 | 6,639.5 | Strong buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,788.5 | +1.24% | 83.0 | 6,788.5 | 6,788.5 | Strong buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,922.0 | +1.31% | 89.5 | 6,922.0 | 6,922.0 | Strong buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,067.0 | +1.38% | 96.0 | 7,067.0 | 7,067.0 | Strong buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,219.0 | +1.42% | 101.5 | 7,219.0 | 7,219.0 | Strong buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7,379.5 | +1.44% | 104.5 | 7,379.5 | 7,379.5 | Strong buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,540.0 | +1.51% | 112.0 | 7,540.0 | 7,540.0 | Strong buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,890.5 | +1.67% | 130.0 | 7,890.5 | 7,890.5 | Strong buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,222.0 | +1.64% | 132.5 | 8,222.0 | 8,222.0 | Strong buy |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,590.5 | +1.52% | 129.0 | 8,590.5 | 8,590.5 | Strong buy |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 9,002.5 | +1.76% | 156.0 | 9,002.5 | 9,002.5 | Strong buy |