Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,663.0 | −0.44% | −25.0 | 5,708.5 | 5,650.0 | Strong sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,700.0 | −0.44% | −25.0 | 5,745.0 | 5,688.0 | Strong sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,744.0 | −0.44% | −25.5 | 5,783.0 | 5,733.0 | Strong sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,787.5 | −0.44% | −25.5 | 5,820.0 | 5,787.5 | Strong sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,829.5 | −0.44% | −26.0 | 5,829.5 | 5,829.5 | Strong sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,875.0 | −0.45% | −26.5 | 5,875.0 | 5,875.0 | Strong sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,912.5 | −0.45% | −26.5 | 5,912.5 | 5,912.5 | Strong sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,954.5 | −0.45% | −27.0 | 5,954.5 | 5,954.5 | Strong sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,998.0 | −0.44% | −27.0 | 5,998.0 | 5,998.0 | Strong sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,034.0 | −0.45% | −27.5 | 6,034.0 | 6,034.0 | Strong sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,080.0 | −0.46% | −28.0 | 6,080.0 | 6,080.0 | Strong sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,117.0 | −0.47% | −28.5 | 6,117.0 | 6,117.0 | Strong sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,198.5 | −0.49% | −30.5 | 6,198.5 | 6,198.5 | Strong sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,324.5 | −0.50% | −32.0 | 6,324.5 | 6,324.5 | Strong sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,435.0 | −0.52% | −33.5 | 6,435.0 | 6,435.0 | Strong sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,554.0 | −0.58% | −38.0 | 6,554.0 | 6,554.0 | Strong sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,675.0 | −0.60% | −40.0 | 6,675.0 | 6,675.0 | Strong sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,807.0 | −0.59% | −40.5 | 6,807.0 | 6,807.0 | Strong sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,934.0 | −0.65% | −45.5 | 6,934.0 | 6,934.0 | Strong sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,211.0 | −0.69% | −50.0 | 7,211.0 | 7,211.0 | Strong sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,500.5 | −0.70% | −52.5 | 7,500.5 | 7,500.5 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,815.5 | −0.69% | −54.5 | 7,815.5 | 7,815.5 | Strong sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,128.5 | −0.66% | −53.5 | 8,128.5 | 8,128.5 | Strong sell |