Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-02 | 5,708.5 | +0.89% | +50.5 | 5,717.0 | 5,659.5 | Neutral | |
2025-07-01 | 5,595.0 | −0.04% | −2.5 | 5,598.5 | 5,586.0 | Sell | |
2025-08-01 | 5,636.5 | −0.06% | −3.0 | 5,640.0 | 5,628.5 | Sell | |
2025-09-01 | 5,674.0 | −0.14% | −8.0 | 5,674.0 | 5,674.0 | Sell | |
2025-10-01 | 5,723.0 | +0.24% | +14.0 | 5,723.0 | 5,690.0 | Sell | |
2025-11-03 | 5,767.5 | +0.23% | +13.5 | 5,767.5 | 5,750.0 | Sell | |
2025-12-01 | 5,804.5 | +0.24% | +13.5 | 5,804.5 | 5,804.5 | Sell | |
2026-01-02 | 5,845.5 | +0.23% | +13.5 | 5,845.5 | 5,845.5 | Sell | |
2026-02-02 | 5,889.5 | +0.22% | +13.0 | 5,889.5 | 5,889.5 | Sell | |
2026-03-02 | 5,925.5 | +0.22% | +13.0 | 5,925.5 | 5,925.5 | Sell | |
2026-04-01 | 5,971.5 | +0.20% | +12.0 | 5,971.5 | 5,971.5 | Sell | |
2026-05-04 | 6,008.0 | +0.20% | +12.0 | 6,008.0 | 6,008.0 | Neutral | |
2026-06-01 | 6,049.5 | +0.20% | +12.0 | 6,049.5 | 6,049.5 | — | |
2026-07-01 | 6,091.0 | +0.18% | +10.5 | 6,091.0 | 6,091.0 | Sell | |
2026-10-01 | 6,218.5 | +0.15% | +9.0 | 6,218.5 | 6,218.5 | Sell | |
2027-01-04 | 6,328.5 | +0.11% | +6.5 | 6,328.5 | 6,328.5 | Sell | |
2027-04-01 | 6,446.5 | +0.06% | +4.0 | 6,446.5 | 6,446.5 | Sell | |
2027-07-01 | 6,567.0 | +0.05% | +3.5 | 6,567.0 | 6,567.0 | Sell | |
2027-10-01 | 6,697.5 | +0.00% | +0.0 | 6,697.5 | 6,697.5 | Sell | |
2028-01-03 | 6,818.0 | −0.06% | −4.5 | 6,818.0 | 6,818.0 | Sell | |
2028-07-03 | 7,086.0 | −0.10% | −7.0 | 7,086.0 | 7,086.0 | Sell | |
2029-01-02 | 7,367.5 | −0.09% | −6.5 | 7,367.5 | 7,367.5 | Sell | |
2029-07-02 | 7,675.0 | −0.05% | −4.0 | 7,675.0 | 7,675.0 | Sell | |
2030-01-02 | 7,988.5 | −0.05% | −3.5 | 7,988.5 | 7,988.5 | Sell |