Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,742.0 | −0.28% | −16.5 | 5,787.0 | 5,737.5 | Sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,923.5 | +0.74% | 44.0 | 5,933.0 | 5,842.5 | Buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,963.0 | +0.72% | 42.5 | 5,972.5 | 5,885.0 | Buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,997.0 | +0.64% | 38.0 | 6,002.0 | 5,922.0 | Buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,003.5 | −2.09% | −128.0 | 6,003.5 | 6,003.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,050.5 | −2.09% | −129.5 | 6,050.5 | 6,040.0 | Buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,095.5 | −2.10% | −131.0 | 6,095.5 | 6,095.5 | Buy |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6,144.5 | −2.11% | −132.5 | 6,144.5 | 6,144.5 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,184.5 | −2.12% | −134.0 | 6,184.5 | 6,184.5 | Buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,230.5 | −2.13% | −135.5 | 6,230.5 | 6,230.5 | Buy |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,277.0 | −2.13% | −136.5 | 6,277.0 | 6,277.0 | Buy |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,315.5 | −2.13% | −137.5 | 6,315.5 | 6,315.5 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,366.0 | −2.12% | −137.5 | 6,366.0 | 6,366.0 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,498.5 | −2.12% | −141.0 | 6,498.5 | 6,498.5 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,645.0 | −2.11% | −143.0 | 6,645.0 | 6,645.0 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,779.0 | −2.06% | −143.0 | 6,779.0 | 6,779.0 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,921.5 | −2.06% | −145.5 | 6,921.5 | 6,921.5 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,071.5 | −2.04% | −147.5 | 7,071.5 | 7,071.5 | Buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7,227.0 | −2.07% | −152.5 | 7,227.0 | 7,227.0 | Neutral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,380.5 | −2.11% | −159.5 | 7,380.5 | 7,380.5 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,720.0 | −2.16% | −170.5 | 7,720.0 | 7,720.0 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,036.5 | −2.26% | −185.5 | 8,036.5 | 8,036.5 | Buy |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,400.0 | −2.22% | −190.5 | 8,400.0 | 8,400.0 | Neutral |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,786.0 | −2.41% | −216.5 | 8,786.0 | 8,786.0 | Neutral |