Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,602.0 | +0.67% | +37.5 | 5,622.0 | 5,563.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,595.0 | −0.84% | −47.5 | 5,669.5 | 5,568.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,636.0 | −0.84% | −47.5 | 5,713.0 | 5,609.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,680.5 | −0.82% | −47.0 | 5,753.0 | 5,654.0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,717.0 | −0.81% | −47.0 | 5,745.0 | 5,700.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,758.0 | −0.79% | −46.0 | 5,758.0 | 5,745.0 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,801.0 | −0.77% | −45.0 | 5,801.0 | 5,801.0 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,837.0 | −0.75% | −44.0 | 5,837.0 | 5,837.0 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,883.5 | −0.75% | −44.5 | 5,883.5 | 5,883.5 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,922.0 | −0.74% | −44.5 | 5,922.0 | 5,922.0 | Sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,963.5 | −0.74% | −44.5 | 5,963.5 | 5,963.5 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,007.0 | −0.73% | −44.5 | 6,007.0 | 6,007.0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,139.0 | −0.72% | −44.5 | 6,139.0 | 6,139.0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,254.5 | −0.70% | −44.5 | 6,254.5 | 6,254.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,373.5 | −0.70% | −45.0 | 6,373.5 | 6,373.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,497.0 | −0.68% | −44.5 | 6,497.0 | 6,497.0 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,626.5 | −0.67% | −44.5 | 6,626.5 | 6,626.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,748.5 | −0.64% | −43.5 | 6,748.5 | 6,748.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,017.0 | −0.64% | −45.0 | 7,017.0 | 7,017.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,299.5 | −0.59% | −43.0 | 7,299.5 | 7,299.5 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,614.5 | −0.54% | −41.0 | 7,614.5 | 7,614.5 | Neutral |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,933.5 | −0.46% | −37.0 | 7,933.5 | 7,933.5 | Buy |