Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,108.5 | +0.27% | 16.5 | 6,217.5 | 6,067.5 | Strong buy |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,138.0 | +0.28% | 17.0 | 6,246.0 | 6,099.0 | Strong buy |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,170.0 | +0.29% | 18.0 | 6,271.5 | 6,133.0 | Strong buy |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,204.5 | +0.29% | 17.5 | 6,280.0 | 6,204.5 | Strong buy |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,238.0 | +0.28% | 17.5 | 6,238.0 | 6,238.0 | Strong buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,281.0 | +0.29% | 18.0 | 6,281.0 | 6,281.0 | Strong buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,322.0 | +0.28% | 18.0 | 6,322.0 | 6,322.0 | Strong buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,371.5 | +0.27% | 17.5 | 6,371.5 | 6,371.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,423.5 | +0.27% | 17.5 | 6,423.5 | 6,423.5 | Strong buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,473.5 | +0.27% | 17.5 | 6,473.5 | 6,473.5 | Strong buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,573.0 | +0.23% | 15.0 | 6,573.0 | 6,573.0 | Strong buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,625.5 | +0.25% | 16.5 | 6,625.5 | 6,625.5 | Strong buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,780.0 | +0.24% | 16.5 | 6,780.0 | 6,780.0 | Strong buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,929.0 | +0.19% | 13.5 | 6,929.0 | 6,929.0 | Strong buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7,092.5 | +0.20% | 14.5 | 7,092.5 | 7,092.5 | Strong buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,240.5 | +0.13% | 9.0 | 7,240.5 | 7,240.5 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,397.0 | +0.07% | 5.0 | 7,397.0 | 7,397.0 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,569.0 | +0.04% | 3.0 | 7,569.0 | 7,569.0 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,919.5 | +0.07% | 5.0 | 7,919.5 | 7,919.5 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,265.5 | +0.05% | 4.5 | 8,265.5 | 8,265.5 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,607.5 | +0.07% | 6.0 | 8,607.5 | 8,607.5 | Buy |