Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,670.5 | −0.37% | −21.0 | 5,702.5 | 5,663.5 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,710.5 | −0.36% | −20.5 | 5,741.5 | 5,703.5 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,744.5 | −0.41% | −23.5 | 5,745.0 | 5,744.5 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,793.5 | −0.32% | −18.5 | 5,793.5 | 5,793.5 | Strong sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,857.0 | +0.09% | +5.0 | 5,857.0 | 5,857.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,900.0 | +0.08% | +5.0 | 5,900.0 | 5,900.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,947.5 | +0.10% | +6.0 | 5,947.5 | 5,947.5 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,986.5 | +0.11% | +6.5 | 5,986.5 | 5,986.5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,030.0 | +0.12% | +7.5 | 6,030.0 | 6,030.0 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,075.0 | +0.12% | +7.5 | 6,075.0 | 6,075.0 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,111.5 | +0.13% | +8.0 | 6,111.5 | 6,111.5 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,159.5 | +0.16% | +10.0 | 6,159.5 | 6,159.5 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,281.5 | +0.20% | +12.5 | 6,281.5 | 6,281.5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,411.0 | +0.23% | +14.5 | 6,411.0 | 6,411.0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,527.5 | +0.28% | +18.0 | 6,527.5 | 6,527.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,653.5 | +0.35% | +23.0 | 6,653.5 | 6,653.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,783.5 | +0.41% | +27.5 | 6,783.5 | 6,783.5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,923.0 | +0.43% | +29.5 | 6,923.0 | 6,923.0 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,055.0 | +0.40% | +28.5 | 7,055.0 | 7,055.0 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,353.0 | +0.47% | +34.5 | 7,353.0 | 7,353.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,654.0 | +0.50% | +38.0 | 7,654.0 | 7,654.0 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,991.0 | +0.55% | +43.5 | 7,991.0 | 7,991.0 | Neutral |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,337.5 | +0.62% | +51.0 | 8,337.5 | 8,337.5 | Neutral |