Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
US548661DZ7LOWE'S COS 20/50 | 7.20% | 0 | 62.08% | 3.00% | 2050-10-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW5159087Lowe's Companies, Inc. 3.5% 01-APR-2051 | 6.90% | 175 K | 68.21% | 3.50% | 2051-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
US548661EE3LOWE'S COS 21/41 | 6.81% | 0 | 68.64% | 2.80% | 2041-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
US548661DN4LOWE'S COS 16/46 | 6.67% | 0 | 73.83% | 3.70% | 2046-04-15 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW4161057Lowe's Companies, Inc. 4.25% 15-SEP-2044 | 6.57% | 162 K | 80.06% | 4.25% | 2044-09-15 | 199.33 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
US548661DQ7LOWE'S COS 17/47 | 6.51% | 0 | 77.58% | 4.05% | 2047-05-03 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
US548661EJ2LOWE'S COS 22/52 | 6.50% | 0 | 77.89% | 4.25% | 2052-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW5384543Lowe's Companies, Inc. 4.45% 01-APR-2062 | 6.42% | 614 K | 78.33% | 4.45% | 2062-04-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW4817956Lowe's Companies, Inc. 4.55% 05-APR-2049 | 6.33% | 3.47 M | 82.95% | 4.55% | 2049-04-05 | 602.36 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW.GULowe's Companies, Inc. 7.61% 17-JUN-2027 | 6.30% | 15 M | 103.88% | 7.61% | 2027-06-17 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. |
LOW4287848Lowe's Companies, Inc. 4.375% 15-SEP-2045 | 6.21% | 18 K | 83.35% | 4.38% | 2045-09-15 | 424.42 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LWECLOWE'S COS 12/42 | 6.08% | 0 | 87.96% | 4.65% | 2042-04-15 | 507.88 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW4970509Lowe's Companies, Inc. 5.125% 15-APR-2050 | 6.07% | 150 K | 90.53% | 5.13% | 2050-04-15 | 437.28 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW5472121Lowe's Companies, Inc. 5.8% 15-SEP-2062 | 5.99% | 176 K | 97.76% | 5.80% | 2062-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW5563998Lowe's Companies, Inc. 5.85% 01-APR-2063 | 5.94% | 250 K | 98.97% | 5.85% | 2063-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW5472120Lowe's Companies, Inc. 5.625% 15-APR-2053 | 5.88% | 10.29 M | 97.25% | 5.63% | 2053-04-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW.HMLowe's Companies, Inc. 5.125% 15-NOV-2041 | 5.87% | 15 K | 93.67% | 5.13% | 2041-11-15 | 102.88 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW5563997Lowe's Companies, Inc. 5.75% 01-JUL-2053 | 5.87% | 689 K | 98.77% | 5.75% | 2053-07-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW4970508Lowe's Companies, Inc. 5.0% 15-APR-2040 | 5.73% | 140 K | 94.07% | 5.00% | 2040-04-15 | 356.37 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW.HILowe's Companies, Inc. 5.8% 15-APR-2040 | 5.72% | 30 K | 100.64% | 5.80% | 2040-04-15 | 186.67 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
US548661DY0LOWE'S COS 20/30 | 5.53% | 0 | 83.16% | 1.70% | 2030-10-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
US548661EA1LOWE'S COS 21/31 | 5.50% | 0 | 86.57% | 2.63% | 2031-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW.GTLowe's Companies, Inc. 7.11% 15-MAY-2037 | 5.42% | 65 K | 112.53% | 7.11% | 2037-05-15 | 29.74 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. |
LOW4048113Lowe's Companies, Inc. 5.0% 15-SEP-2043 | 5.37% | 30 K | 96.58% | 5.00% | 2043-09-15 | 253.07 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW5384541Lowe's Companies, Inc. 3.75% 01-APR-2032 | 5.34% | 3.32 M | 91.64% | 3.75% | 2032-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW.GYLowe's Companies, Inc. 7.2% 01-SEP-2027 | 5.32% | 36 K | 104.45% | 7.20% | 2027-09-01 | 75 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. |
LOW.HBLowe's Companies, Inc. 5.5% 15-OCT-2035 | 5.27% | 248 K | 101.60% | 5.50% | 2035-10-15 | 343.92 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. |
LOW.HGLowe's Companies, Inc. 6.65% 15-SEP-2037 | 5.23% | 91 K | 110.90% | 6.65% | 2037-09-15 | 207.23 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. |
US548661DX2LOWE'S COS 20/28 | 5.22% | 0 | 88.94% | 1.30% | 2028-04-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW5472119Lowe's Companies, Inc. 5.0% 15-APR-2033 | 5.21% | 1.32 M | 98.78% | 5.00% | 2033-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
US548661ED5LOWE'S COS 21/28 | 5.20% | 0 | 89.05% | 1.70% | 2028-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW5563996Lowe's Companies, Inc. 5.15% 01-JUL-2033 | 5.20% | 6.03 M | 99.69% | 5.15% | 2033-07-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW4970506Lowe's Companies, Inc. 4.0% 15-APR-2025 | 5.16% | 1.36 M | 99.64% | 4.00% | 2025-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW.HDLowe's Companies, Inc. 5.8% 15-OCT-2036 | 5.14% | 30 K | 104.84% | 5.80% | 2036-10-15 | 282.65 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. |
LOW4817954Lowe's Companies, Inc. 3.65% 05-APR-2029 | 5.04% | 4.46 M | 95.10% | 3.65% | 2029-04-05 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW.GVLowe's Companies, Inc. 7.59% 18-JUN-2027 | 4.98% | 1.4 M | 109.65% | 7.59% | 2027-06-18 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. |
US548661EG8LOWE'S COS 22/27 | 4.98% | 0 | 96.68% | 3.35% | 2027-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
US548661DH7LOWE'S COS 15/25 | 4.97% | 0 | 98.88% | 3.38% | 2025-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW4970507Lowe's Companies, Inc. 4.5% 15-APR-2030 | 4.95% | 3.07 M | 98.12% | 4.50% | 2030-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
US548661DP9LOWE'S COS 17/27 | 4.82% | 0 | 96.36% | 3.10% | 2027-05-03 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
US548661DM6LOWE'S COS 16/26 | 4.71% | 0 | 97.27% | 2.50% | 2026-04-15 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW5563995Lowe's Companies, Inc. 4.8% 01-APR-2026 | 4.67% | 519 K | 100.15% | 4.80% | 2026-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW5472118Lowe's Companies, Inc. 4.4% 08-SEP-2025 | 4.67% | 2.7 M | 99.81% | 4.40% | 2025-09-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. |
LOW.GCLowe's Companies, Inc. 6.5% 15-MAR-2029 | 4.60% | 34 K | 106.74% | 6.50% | 2029-03-15 | 310.74 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. |
LOW.GBLowe's Companies, Inc. 6.875% 15-FEB-2028 | 4.47% | 180 K | 106.64% | 6.88% | 2028-02-15 | 255.48 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. |
LOW.GWLowe's Companies, Inc. 7.58% 18-JUN-2027 | 3.64% | 0 | 126.36% | 7.58% | 2027-06-18 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. |