Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 556.29 USDT | −0.53% | 367.692 M | +9.54% | 562.61 USDT | 554.73 USDT | 112.088 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 556.7 USDT | −0.52% | 124.411 M | +15.08% | 562.6 USDT | 554.9 USDT | 42.328 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 556.51 USDC | −0.56% | 15.698 M | +2.33% | 562.62 USDC | 554.93 USDC | 4.442 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 557.1 USD | −0.50% | 14.681 M | +3.42% | 562.9 USD | 555.3 USD | 4.687 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.008984 BTC | −0.85% | 14.666 M | +6.12% | 0.009063 BTC | 0.008983 BTC | 4.687 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 556.6 USDT | −0.54% | 11.45 M | +11.56% | 562.6 USDT | 554.9 USDT | 3.969 K | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 556.59 USDT | −0.41% | 7.988 M | +4.61% | 562.74 USDT | 554.87 USDT | 2.305 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 556.8 USDC | −0.52% | 3.919 M | +7.62% | 562.6 USDC | 555.3 USDC | 1.216 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2332 ETH | −1.10% | 1.571 M | +23.49% | 0.2358 ETH | 0.2326 ETH | 460 | Buy |
BNBJPYBinance Coin / JPY | Binance | 80,161 JPY | +0.36% | 1.442 M | +72.82% | 80,726 JPY | 79,930 JPY | 618 | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 556.90 USDT | −0.37% | 1.228 M | −1.22% | 562.42 USDT | 555.63 USDT | 129 | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 18,931 TRY | −0.70% | 1.07 M | +21.51% | 19,151 TRY | 18,846 TRY | 108 | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 556.60061 USDT | −0.46% | 641.682 K | +21.35% | 562.55624 USDT | 555.61388 USDT | 153 | Buy |
BNBEURBinance Coin / Euro | Binance | 502.3 EUR | −0.24% | 570.545 K | +3.74% | 507.0 EUR | 501.3 EUR | 56 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 555.7 USDT | −0.63% | 430.523 K | +429.62% | 562.0 USDT | 550.5 USDT | 590 | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,038 BRL | −1.17% | 167.244 K | −42.43% | 3,077 BRL | 3,029 BRL | 47 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0089832 BTC | −0.99% | 77.429 K | −2.83% | 0.0090435 BTC | 0.0089831 BTC | 17 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 557.0549667 USD | −0.41% | 71.974 K | −9.20% | 561.6948820 USD | 555.8631790 USD | 17 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2331488 ETH | −1.06% | 66.902 K | −12.02% | 0.2357241 ETH | 0.2326152 ETH | 22 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 557.3237 USDC | −0.32% | 33.381 K | −13.69% | 561.9544 USDC | 555.7770 USDC | 4 | Buy |
BNBDAIBinance Coin / DAI | Binance | 557.7 DAI | −0.07% | 31.388 K | +112.41% | 562.3 DAI | 557.3 DAI | 4 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 558.45 USDC | +0.01% | 14.913 K | +49.90% | 562.96 USDC | 555.85 USDC | 1 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00901992 BTC | −0.92% | 12.791 K | −65.03% | 0.00909521 BTC | 0.00901076 BTC | 1 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.008992 BTC | −1.11% | 5.911 K | −51.23% | 0.009051 BTC | 0.008992 BTC | 7 | Sell |
BNBUAHBinance Coin / UAH | Binance | 25,000 UAH | +1.06% | 2.571 K | −44.08% | 25,000 UAH | 24,799 UAH | 0 | Strong buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 557.16 USDC | −0.40% | 2.506 K | +8.02% | 557.56 USDC | 556.76 USDC | 0 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 557.46 USDC | +0.45% | 734 | +114.92% | 557.46 USDC | 557.46 USDC | 0 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,706.66 TRX | −2.75% | 6 | +365.57% | 3,725.26 TRX | 3,562.74 TRX | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,692.36 HIT | +4.30% | 0 | +139.54% | 2,692.36 HIT | 2,628.01 HIT | 0 | Strong buy |
BNBTUSDBinance Coin / TUSD | MEXC | 558.94 TUSD | −0.29% | 0 | — | 563.27 TUSD | 557.44 TUSD | 3 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 556.7 FDUSD | −0.52% | 0 | — | 562.7 FDUSD | 555.1 FDUSD | 47.511 K | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 557.4 TUSD | −0.46% | 0 | — | 562.9 TUSD | 555.8 TUSD | 21 | Buy |