Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 626.89 USDT | +3.48% | 819.21 M | +49.02% | 627.00 USDT | 593.26 USDT | 901.32 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 626.36 USDT | +3.46% | 364.82 M | +45.35% | 626.41 USDT | 593.05 USDT | 410.42 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 627.18 USDC | +3.41% | 43.24 M | +35.30% | 627.23 USDC | 593.99 USDC | 45.32 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 626.4 USD | +3.42% | 28.39 M | +111.44% | 626.6 USD | 593.7 USD | 37.33 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006436 BTC | +0.23% | 27.67 M | +106.28% | 0.006441 BTC | 0.006191 BTC | 37.33 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 625.01 USDT | +3.22% | 12.76 M | −2.42% | 625.48 USDT | 592.45 USDT | 13.52 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 626.1 USDT | +3.40% | 10.69 M | +16.07% | 626.5 USDT | 593.2 USDT | 12.45 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 626.45 USDC | +3.48% | 10.59 M | +27.49% | 626.60 USDC | 593.43 USDC | 11.63 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.1861 ETH | −5.72% | 9.78 M | +158.67% | 0.1975 ETH | 0.1849 ETH | 14.8 K | Strong sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 626.07 USDT | +3.35% | 6.77 M | +58.28% | 629.00 USDT | 593.54 USDT | 6.69 K | Buy |
BNBEURBinance Coin / Euro | Binance | 594.12 EUR | +3.62% | 2.39 M | −4.05% | 594.94 EUR | 562.80 EUR | 2.33 K | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 626.35648 USDT | +3.46% | 2.17 M | +41.75% | 626.35648 USDT | 593.58786 USDT | 2.51 K | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,600 TRY | +3.02% | 1.49 M | −1.85% | 21,621 TRY | 20,513 TRY | 1.56 K | Buy |
BNBJPYBinance Coin / JPY | Binance | 96,800 JPY | +2.88% | 1.12 M | +61.80% | 96,800 JPY | 92,240 JPY | 1.31 K | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1860892 ETH | −5.71% | 482.67 K | +48.48% | 0.1975179 ETH | 0.1854424 ETH | 686 | Strong sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 623.90 USDT | +3.24% | 397.63 K | +56.73% | 623.90 USDT | 592.89 USDT | 415 | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,639 BRL | +3.38% | 384.11 K | +15.85% | 3,647 BRL | 3,448 BRL | 384 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 626.0035 USDC | +3.29% | 126.55 K | +72.96% | 626.0035 USDC | 594.2876 USDC | 126 | Buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 625.9774960 USD | +3.32% | 72.33 K | −45.67% | 625.9774960 USD | 593.7921775 USD | 87 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0064246 BTC | +0.04% | 71.07 K | −45.24% | 0.0064340 BTC | 0.0061926 BTC | 87 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006398 BTC | −1.33% | 39.31 K | −44.96% | 0.006516 BTC | 0.006166 BTC | 54 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00640332 BTC | −0.87% | 33.05 K | −19.00% | 0.00646173 BTC | 0.00620173 BTC | 37 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 623.05 USDC | +2.29% | 15.52 K | +231.49% | 623.65 USDC | 608.63 USDC | 21 | Buy |
BNBUAHBinance Coin / UAH | Binance | 27,917 UAH | +2.28% | 10.83 K | +300.84% | 27,917 UAH | 26,601 UAH | 10 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 624.96 USDC | +3.34% | 10.65 K | −19.14% | 625.08 USDC | 594.96 USDC | 11 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 617.49 USDC | +0.63% | 556 | +285.79% | 617.49 USDC | 595.01 USDC | 1 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,060.69 TRX | −0.45% | 33 | +175.87% | 3,060.69 TRX | 3,060.63 TRX | 0 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 627.69 FDUSD | +3.41% | 0 | — | 627.79 FDUSD | 594.71 FDUSD | 332.79 K | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 627.23 TUSD | +3.19% | 0 | — | 627.23 TUSD | 595.57 TUSD | 25 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 626.14 TUSD | +3.32% | 0 | — | 626.14 TUSD | 593.74 TUSD | 167 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 627.00 USDT | +3.48% | — | — | 627.15 USDT | 592.65 USDT | 15.65 M | Buy |