Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 654.31 USDT | −1.34% | 714.3 M | −43.37% | 668.68 USDT | 650.01 USDT | 146.61 K | Sell |
BNBUSDTBinance Coin / TetherUS | Binance | 653.91 USDT | −1.39% | 310.39 M | −51.44% | 668.36 USDT | 650.00 USDT | 54.73 K | Sell |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 653.57 USDC | −1.42% | 76.09 M | −46.96% | 668.21 USDC | 649.79 USDC | 20.22 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 653.7 USD | −1.36% | 16.93 M | −38.45% | 668.1 USD | 650.0 USD | 2.53 K | Sell |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006800 BTC | −0.26% | 16.93 M | −39.43% | 0.006867 BTC | 0.006778 BTC | 2.53 K | Strong sell |
BNBUSDCBinance Coin / USD Coin | Binance | 653.69 USDC | −1.35% | 14.02 M | −55.36% | 667.93 USDC | 649.71 USDC | 2.54 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 653.78 USDT | −1.34% | 10.73 M | −38.18% | 668.57 USDT | 650.39 USDT | 3.6 K | Sell |
BNBETHBinance Coin / Ethereum | Binance | 0.1972 ETH | −0.75% | 7.94 M | −37.07% | 0.1990 ETH | 0.1970 ETH | 1.07 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 653.9 USDT | −1.40% | 7.14 M | −64.08% | 668.3 USDT | 650.1 USDT | 1.07 K | Sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 653.16 USDT | −1.50% | 4.62 M | −50.92% | 668.09 USDT | 650.35 USDT | 928 | Sell |
BNBUSDTBinance Coin / Tether | HitBTC | 653.91989 USDT | −1.40% | 1.81 M | −49.48% | 668.66880 USDT | 650.87430 USDT | 535 | Sell |
BNBTRYBinance Coin / Turkish Lira | Binance | 23,194 TRY | −1.55% | 1.79 M | −42.10% | 23,724 TRY | 23,079 TRY | 435 | Neutral |
BNBEURBinance Coin / Euro | Binance | 628.48 EUR | −1.41% | 987.87 K | −64.60% | 642.70 EUR | 625.00 EUR | 117 | Sell |
BNBJPYBinance Coin / JPY | Binance | 102,259 JPY | −1.14% | 660.69 K | −46.95% | 104,367 JPY | 101,870 JPY | 158 | Sell |
BNBEURBinance Coin / Euro | Bitvavo | 625.37 EUR | −1.86% | 588.05 K | −66.95% | 642.26 EUR | 624.68 EUR | 66 | Sell |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1970315 ETH | −0.83% | 445.11 K | −36.29% | 0.1990546 ETH | 0.1970315 ETH | 73 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,021 BRL | −1.37% | 275.74 K | −53.75% | 4,111 BRL | 4,000 BRL | 84 | Sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 650.68 USDT | −1.75% | 206.88 K | −59.52% | 666.83 USDT | 650.68 USDT | 56 | Sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0067884 BTC | −0.44% | 60.76 K | −28.30% | 0.0068667 BTC | 0.0067785 BTC | 14 | Strong sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 651.7092090 USD | −1.69% | 60.09 K | −27.15% | 667.9577703 USD | 650.1408133 USD | 14 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00681979 BTC | −0.23% | 50.28 K | +66.92% | 0.00686067 BTC | 0.00679173 BTC | 16 | Strong sell |
BNBUSDCBinance Coin / USDC | MEXC | 652.9891 USDC | −1.46% | 43.64 K | −32.95% | 667.2342 USDC | 650.5598 USDC | 15 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 651.32 USDC | −1.47% | 22.51 K | +69.19% | 667.60 USDC | 649.74 USDC | 25 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006791 BTC | −0.69% | 6.24 K | −72.62% | 0.006852 BTC | 0.006770 BTC | 2 | Strong sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 650.51 USDC | −1.96% | 5.09 K | −74.88% | 668.60 USDC | 650.51 USDC | 1 | Sell |
BNBUAHBinance Coin / UAH | Binance | 29,806 UAH | −1.66% | 4.53 K | −55.39% | 30,308 UAH | 29,806 UAH | 0 | Sell |
BNBUSDCBinance Coin / USD Coin | Poloniex | 650.02 USDC | −0.76% | 2.77 K | −15.28% | 650.02 USDC | 650.02 USDC | 0 | Sell |
BNBTRXBinance Coin / Tron | Poloniex | 2,644.44 TRX | +0.01% | 84 | +4,868.15% | 2,776.12 TRX | 2,644.42 TRX | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,338.46 HIT | 0.00% | 0 | +73.44% | 2,338.46 HIT | 2,338.46 HIT | 0 | Neutral |
BNBTUSDBinance Coin / TrueUSD | Binance | 653.35 TUSD | −1.38% | 0 | — | 667.08 TUSD | 649.71 TUSD | 54 | Sell |
BNBTUSDBinance Coin / TUSD | MEXC | 652.37 TUSD | −1.76% | 0 | — | 669.04 TUSD | 651.65 TUSD | 9 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 655.27 FDUSD | −1.40% | 0 | — | 669.61 FDUSD | 651.10 FDUSD | 49.45 K | Sell |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 653.90 USDT | −1.38% | — | — | 668.15 USDT | 649.75 USDT | 2.86 M | Sell |