Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 611.26 USDT | +2.19% | 1.009 B | +139.14% | 638.73 USDT | 597.94 USDT | 1.465 M | Strong buy |
BNBUSDTBinance Coin / TetherUS | Binance | 610.76 USDT | +2.16% | 465.187 M | +134.41% | 638.00 USDT | 597.51 USDT | 675.049 K | Strong buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 611.73 USDC | +2.20% | 40.169 M | +105.01% | 638.93 USDC | 598.18 USDC | 57.286 K | Strong buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.008058 BTC | +3.15% | 31.1 M | +111.07% | 0.008362 BTC | 0.007812 BTC | 42.546 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 611.4 USD | +2.24% | 31.089 M | +110.12% | 638.3 USD | 597.8 USD | 42.545 K | Strong buy |
BNBUSDTBinance Coin / USDT | MEXC | 610.5 USDT | +2.11% | 16.742 M | +63.80% | 638.0 USDT | 597.5 USDT | 23.357 K | Strong buy |
BNBUSDCBinance Coin / USD Coin | Binance | 611.38 USDC | +2.18% | 13.118 M | +31.59% | 638.84 USDC | 597.89 USDC | 17.191 K | Strong buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2038 ETH | +0.94% | 9.888 M | +175.04% | 0.2157 ETH | 0.2016 ETH | 14.142 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 610.59 USDT | +2.14% | 9.296 M | −6.99% | 636.66 USDT | 597.30 USDT | 10.95 K | Strong buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 612.54 USDT | +2.49% | 5.133 M | +108.14% | 638.00 USDT | 597.42 USDT | 6.721 K | Strong buy |
BNBUSDTBinance Coin / Tether | HitBTC | 610.51322 USDT | +2.13% | 2.016 M | +56.25% | 637.63723 USDT | 597.48690 USDT | 2.82 K | Strong buy |
BNBEURBinance Coin / Euro | Binance | 569.49 EUR | +2.15% | 1.923 M | +34.35% | 595.20 EUR | 550.00 EUR | 2.59 K | Strong buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,130 TRY | +2.27% | 1.821 M | +46.98% | 22,062 TRY | 20,648 TRY | 2.364 K | Strong buy |
BNBJPYBinance Coin / JPY | Binance | 93,527 JPY | +2.47% | 1.472 M | +127.22% | 97,549 JPY | 91,401 JPY | 2.139 K | Strong buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 610.53 USDT | +2.33% | 534.407 K | +208.01% | 635.40 USDT | 596.51 USDT | 631 | Strong buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2037406 ETH | +0.94% | 518.412 K | +101.01% | 0.2151683 ETH | 0.2016207 ETH | 701 | Sell |
BNBBRLBinance Coin / BRL | Binance | 3,536 BRL | +2.49% | 479.918 K | +27.47% | 3,687 BRL | 3,448 BRL | 605 | Strong buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00812341 BTC | +4.38% | 133.865 K | +498.91% | 0.00836633 BTC | 0.00778266 BTC | 118 | Sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0080465 BTC | +3.06% | 128.365 K | +101.57% | 0.0083564 BTC | 0.0078183 BTC | 176 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 611.1061676 USD | +2.30% | 123.8 K | +102.56% | 637.7999738 USD | 597.9571312 USD | 176 | Strong buy |
BNBUSDCBinance Coin / USDC | MEXC | 611.9779 USDC | +2.40% | 50.953 K | −34.44% | 637.6091 USDC | 597.7207 USDC | 66 | Strong buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.008069 BTC | +3.55% | 31.369 K | +168.35% | 0.008306 BTC | 0.007792 BTC | 43 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 616.56 USDC | +3.17% | 20.84 K | +213.90% | 638.35 USDC | 596.87 USDC | 33 | Strong buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 615.01 USDC | +3.61% | 2.739 K | +513.07% | 632.49 USDC | 609.05 USDC | 4 | Strong buy |
BNBUAHBinance Coin / UAH | Binance | 26,847 UAH | +3.26% | 2.702 K | −11.32% | 27,654 UAH | 26,100 UAH | 4 | Strong buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 626.69 USDC | +4.81% | 960 | −26.51% | 637.58 USDC | 626.04 USDC | 0 | Strong buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,886.47 TRX | +5.04% | 45 | −77.09% | 3,886.47 TRX | 3,781.58 TRX | 0 | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 614.15 TUSD | +2.23% | 0 | — | 639.74 TUSD | 600.45 TUSD | 30 | Strong buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 611.22 FDUSD | +2.21% | 0 | — | 638.57 FDUSD | 597.70 FDUSD | 345.128 K | Strong buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 612.75 TUSD | +2.38% | 0 | — | 639.00 TUSD | 599.00 TUSD | 302 | Strong buy |