Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 620.55 USDT | +2.44% | 926.61 M | +54.69% | 630.00 USDT | 593.26 USDT | 1.27 M | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 620.15 USDT | +2.44% | 395.03 M | +48.72% | 629.37 USDT | 593.05 USDT | 540.61 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 621.10 USDC | +2.41% | 46.94 M | +38.80% | 631.65 USDC | 593.99 USDC | 62.12 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 620.4 USD | +2.43% | 30.09 M | +122.19% | 630.8 USD | 593.7 USD | 44.75 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006355 BTC | −1.03% | 29.35 M | +116.95% | 0.006474 BTC | 0.006191 BTC | 44.75 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 619.12 USDT | +2.25% | 13.3 M | +3.30% | 627.32 USDT | 592.45 USDT | 17.07 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 620.63 USDC | +2.52% | 11.51 M | +31.78% | 631.09 USDC | 593.43 USDC | 15.75 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 620.1 USDT | +2.41% | 11.23 M | +22.23% | 629.4 USDT | 593.2 USDT | 15.68 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.1858 ETH | −5.88% | 10.49 M | +175.19% | 0.1975 ETH | 0.1849 ETH | 17.31 K | Strong sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 620.66 USDT | +2.46% | 7.07 M | +56.86% | 630.00 USDT | 593.54 USDT | 8.77 K | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 619.70695 USDT | +2.36% | 2.36 M | +59.43% | 628.78171 USDT | 593.58786 USDT | 3.15 K | Buy |
BNBEURBinance Coin / Euro | Binance | 590.58 EUR | +3.00% | 2.34 M | −16.43% | 597.25 EUR | 562.80 EUR | 3.07 K | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,426 TRY | +2.19% | 1.6 M | +4.42% | 21,672 TRY | 20,513 TRY | 2.16 K | Buy |
BNBJPYBinance Coin / JPY | Binance | 95,988 JPY | +2.02% | 1.19 M | +57.65% | 97,299 JPY | 92,240 JPY | 1.61 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 619.38 USDT | +2.49% | 607.7 K | +128.66% | 626.70 USDT | 590.00 USDT | 822 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1860464 ETH | −5.73% | 536.35 K | +74.77% | 0.1975179 ETH | 0.1854424 ETH | 851 | Strong sell |
BNBBRLBinance Coin / BRL | Binance | 3,618 BRL | +2.78% | 410.64 K | +35.92% | 3,662 BRL | 3,448 BRL | 535 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 620.0141 USDC | +2.30% | 114.56 K | +31.99% | 628.9835 USDC | 594.2876 USDC | 135 | Buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 620.2828888 USD | +2.38% | 75.07 K | −43.96% | 629.0810554 USD | 593.7921775 USD | 108 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0063499 BTC | −1.12% | 73.87 K | −43.43% | 0.0064648 BTC | 0.0061926 BTC | 108 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00637738 BTC | −1.27% | 60.71 K | +53.47% | 0.00660130 BTC | 0.00620173 BTC | 84 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006281 BTC | −3.13% | 52.98 K | −3.55% | 0.006516 BTC | 0.006166 BTC | 78 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 620.44 USDC | +1.86% | 15.52 K | +226.85% | 623.65 USDC | 608.63 USDC | 22 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 619.58 USDC | +2.45% | 10.64 K | −2.02% | 628.14 USDC | 594.96 USDC | 13 | Buy |
BNBUAHBinance Coin / UAH | Binance | 27,400 UAH | +0.38% | 10.49 K | +162.00% | 27,998 UAH | 26,601 UAH | 11 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 619.99 USDC | +1.04% | 558 | +287.18% | 627.49 USDC | 595.01 USDC | 1 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,060.69 TRX | −0.45% | 33 | +175.87% | 3,060.69 TRX | 3,060.63 TRX | 0 | Sell |
BNBTUSDBinance Coin / TUSD | MEXC | 621.75 TUSD | +2.29% | 0 | — | 629.99 TUSD | 595.57 TUSD | 31 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 621.21 FDUSD | +2.34% | 0 | — | 630.67 FDUSD | 594.71 FDUSD | 458.59 K | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 620.00 TUSD | +2.31% | 0 | — | 628.88 TUSD | 593.74 TUSD | 221 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 620.55 USDT | +2.42% | — | — | 632.65 USDT | 592.65 USDT | 21.94 M | Buy |