Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 620.13 USDT | −0.15% | 1.354 B | −3.67% | 623.93 USDT | 610.80 USDT | 142.692 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 619.25 USDT | −0.23% | 613.81 M | −4.34% | 623.80 USDT | 610.50 USDT | 61.546 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 620.57 USDC | −0.25% | 72.27 M | −11.63% | 624.57 USDC | 611.83 USDC | 9.338 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 620.0 USD | −0.23% | 33.02 M | +5.08% | 624.0 USD | 611.2 USD | 3.503 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006872 BTC | +0.10% | 32.412 M | +2.00% | 0.006901 BTC | 0.006802 BTC | 3.508 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 618.44 USDT | −0.08% | 17.294 M | −14.57% | 622.06 USDT | 610.04 USDT | 3.421 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 620.40 USDC | −0.17% | 17.03 M | −16.83% | 624.04 USDC | 611.38 USDC | 1.33 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 619.7 USDT | −0.16% | 16.723 M | −30.27% | 623.5 USDT | 610.7 USDT | 2.569 K | Buy |
BNBJPYBinance Coin / JPY | Binance | 96,840 JPY | +0.10% | 11.848 M | +99.86% | 97,347 JPY | 95,597 JPY | 1.751 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.1933 ETH | −0.72% | 7.086 M | +13.98% | 0.1949 ETH | 0.1920 ETH | 398 | Sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 619.61 USDT | −0.19% | 5.61 M | −8.84% | 623.11 USDT | 611.25 USDT | 336 | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 618.88704 USDT | −0.27% | 3.277 M | −7.51% | 622.88005 USDT | 611.92236 USDT | 308 | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,240 TRY | −0.55% | 3.092 M | +0.17% | 21,386 TRY | 21,024 TRY | 332 | Buy |
BNBEURBinance Coin / Euro | Binance | 585.29 EUR | −0.13% | 2.982 M | −13.14% | 588.60 EUR | 576.39 EUR | 163 | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,616 BRL | −0.39% | 907.096 K | −0.21% | 3,640 BRL | 3,569 BRL | 109 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 620.09 USDT | +0.16% | 487.649 K | −45.49% | 621.68 USDT | 610.89 USDT | 64 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1930444 ETH | −0.85% | 400.306 K | −31.22% | 0.1948456 ETH | 0.1919770 ETH | 25 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00686004 BTC | −0.26% | 363.315 K | +142.11% | 0.00688736 BTC | 0.00681471 BTC | 14 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 620.1056 USDC | −0.11% | 117.954 K | +0.41% | 622.7377 USDC | 612.2455 USDC | 8 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0068718 BTC | +0.13% | 90.853 K | −15.19% | 0.0068901 BTC | 0.0068032 BTC | 13 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 620.1926506 USD | −0.18% | 87.712 K | −16.21% | 623.1624456 USD | 611.3399103 USD | 13 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 620.50 USDC | +0.12% | 32.397 K | +78.44% | 622.03 USDC | 612.56 USDC | 1 | Buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006879 BTC | +1.42% | 18.403 K | −68.05% | 0.006879 BTC | 0.006850 BTC | 1 | Sell |
BNBUAHBinance Coin / UAH | Binance | 26,913 UAH | +0.26% | 9.284 K | +16.12% | 27,300 UAH | 26,913 UAH | 1 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 615.33 USDC | −0.11% | 1.438 K | −10.67% | 622.96 USDC | 615.33 USDC | 0 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 632.49 USDC | −0.39% | 622 | −7.57% | 632.49 USDC | 600.01 USDC | 1 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,457.52 TRX | +0.00% | 192 | +35.04% | 3,457.52 TRX | 3,457.52 TRX | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,743.87 HIT | +4.52% | 0 | 0.00% | 2,743.87 HIT | 2,743.87 HIT | 0 | Strong buy |
BNBTUSDBinance Coin / TUSD | MEXC | 624.93 TUSD | −0.18% | 0 | — | 626.96 TUSD | 616.76 TUSD | 5 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 622.80 TUSD | −0.22% | 0 | — | 626.92 TUSD | 614.80 TUSD | 16 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 620.75 FDUSD | −0.17% | 0 | — | 624.76 FDUSD | 611.95 FDUSD | 40.428 K | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 620.50 USDT | −0.11% | — | — | 624.10 USDT | 611.15 USDT | 1.06 M | Buy |