Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 652.59 USDT | −1.60% | 537.48 M | −28.86% | 669.89 USDT | 650.01 USDT | 654.06 K | Sell |
BNBUSDTBinance Coin / TetherUS | Binance | 652.41 USDT | −1.61% | 201.48 M | −43.95% | 669.71 USDT | 650.00 USDT | 251.39 K | Sell |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 652.13 USDC | −1.64% | 61.05 M | −12.01% | 669.42 USDC | 649.79 USDC | 71.72 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 652.90 USDT | −1.47% | 10.51 M | −20.82% | 669.29 USDT | 650.39 USDT | 13.26 K | Sell |
BNBUSDCBinance Coin / USD Coin | Binance | 652.07 USDC | −1.60% | 9.63 M | −32.06% | 669.17 USDC | 649.71 USDC | 11.01 K | Sell |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006825 BTC | +0.10% | 7.45 M | −64.00% | 0.006907 BTC | 0.006773 BTC | 9.07 K | Strong sell |
BNBUSDBinance Coin / US Dollar | Binance | 653.0 USD | −1.46% | 7.38 M | −64.33% | 669.1 USD | 650.0 USD | 9.06 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 651.0 USDT | −1.84% | 5.87 M | −17.37% | 669.6 USDT | 650.1 USDT | 6.65 K | Sell |
BNBETHBinance Coin / Ethereum | Binance | 0.1984 ETH | −0.15% | 5.43 M | −13.79% | 0.1991 ETH | 0.1965 ETH | 4.98 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 652.96 USDT | −1.53% | 3.46 M | −33.52% | 669.30 USDT | 650.35 USDT | 3.79 K | Sell |
BNBUSDTBinance Coin / Tether | HitBTC | 653.20194 USDT | −1.51% | 1.53 M | −28.76% | 669.37768 USDT | 650.87430 USDT | 1.86 K | Sell |
BNBTRYBinance Coin / Turkish Lira | Binance | 23,209 TRY | −1.48% | 1.19 M | −24.20% | 23,780 TRY | 23,079 TRY | 1.28 K | Neutral |
BNBJPYBinance Coin / JPY | Binance | 102,426 JPY | −0.98% | 630.87 K | +4.97% | 104,769 JPY | 101,870 JPY | 677 | Sell |
BNBEURBinance Coin / Euro | Binance | 626.66 EUR | −1.70% | 557.73 K | −58.34% | 643.72 EUR | 625.00 EUR | 643 | Sell |
BNBEURBinance Coin / Euro | Bitvavo | 625.32 EUR | −1.87% | 382.88 K | −34.78% | 643.29 EUR | 624.68 EUR | 407 | Sell |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1984272 ETH | −0.13% | 324.47 K | −32.07% | 0.1993149 ETH | 0.1965306 ETH | 387 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,016 BRL | −1.50% | 194.73 K | −47.84% | 4,118 BRL | 4,000 BRL | 234 | Sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 652.88 USDT | −1.42% | 124.53 K | −39.05% | 668.36 USDT | 650.68 USDT | 101 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00684331 BTC | +0.12% | 44.64 K | +56.06% | 0.00691956 BTC | 0.00679173 BTC | 44 | Strong sell |
BNBUSDCBinance Coin / USDC | MEXC | 652.5952 USDC | −1.52% | 44.54 K | +13.07% | 668.5043 USDC | 650.5598 USDC | 51 | Sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0068267 BTC | +0.12% | 38.5 K | −43.89% | 0.0069054 BTC | 0.0067749 BTC | 47 | Strong sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 652.7664961 USD | −1.53% | 37.51 K | −44.70% | 668.7616926 USD | 650.1408133 USD | 47 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 654.82 USDC | −0.95% | 24.05 K | +102.41% | 669.65 USDC | 649.74 USDC | 34 | Sell |
BNBUAHBinance Coin / UAH | Binance | 29,708 UAH | −1.98% | 7.45 K | +118.19% | 30,623 UAH | 29,708 UAH | 8 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006913 BTC | +1.10% | 7.02 K | +30.64% | 0.006913 BTC | 0.006770 BTC | 5 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 653.85 USDC | −1.46% | 3.23 K | −83.16% | 669.40 USDC | 650.51 USDC | 3 | Sell |
BNBUSDCBinance Coin / USD Coin | Poloniex | 655.01 USDC | −0.00% | 101 | −98.04% | 655.01 USDC | 650.02 USDC | 0 | Sell |
BNBTRXBinance Coin / Tron | Poloniex | 2,644.44 TRX | +0.01% | 84 | +4,868.15% | 2,776.12 TRX | 2,644.42 TRX | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,338.46 HIT | 0.00% | 0 | +73.44% | 2,338.46 HIT | 2,338.46 HIT | 0 | Neutral |
BNBTUSDBinance Coin / TUSD | MEXC | 652.01 TUSD | −1.81% | 0 | — | 670.64 TUSD | 651.65 TUSD | 34 | Sell |
BNBTUSDBinance Coin / TrueUSD | Binance | 651.54 TUSD | −1.65% | 0 | — | 668.74 TUSD | 649.71 TUSD | 145 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 653.72 FDUSD | −1.64% | 0 | — | 670.83 FDUSD | 651.10 FDUSD | 230.29 K | Sell |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 652.25 USDT | −1.63% | — | — | 669.45 USDT | 649.75 USDT | 12.36 M | Sell |