Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 555.60 USDT | −0.65% | 368.726 M | +9.85% | 562.61 USDT | 554.73 USDT | 114.685 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 556.0 USDT | −0.64% | 124.772 M | +15.43% | 562.6 USDT | 554.9 USDT | 43.166 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 555.66 USDC | −0.71% | 15.738 M | +2.60% | 562.62 USDC | 554.93 USDC | 4.543 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 556.6 USD | −0.59% | 14.696 M | +3.50% | 562.9 USD | 555.3 USD | 4.75 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.008973 BTC | −0.97% | 14.682 M | +6.21% | 0.009063 BTC | 0.008970 BTC | 4.751 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 556.0 USDT | −0.64% | 11.491 M | +11.97% | 562.6 USDT | 554.9 USDT | 4.065 K | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 555.92 USDT | −0.53% | 8.017 M | +4.81% | 562.74 USDT | 554.87 USDT | 2.4 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 556.3 USDC | −0.61% | 3.933 M | +8.06% | 562.6 USDC | 555.3 USDC | 1.246 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2328 ETH | −1.27% | 1.571 M | +24.18% | 0.2358 ETH | 0.2326 ETH | 461 | Buy |
BNBJPYBinance Coin / JPY | Binance | 79,917 JPY | +0.06% | 1.43 M | +68.23% | 80,726 JPY | 79,898 JPY | 624 | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 556.69 USDT | −0.41% | 1.228 M | −1.11% | 562.42 USDT | 555.63 USDT | 129 | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 18,910 TRY | −0.81% | 1.071 M | +21.56% | 19,151 TRY | 18,846 TRY | 109 | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 556.76391 USDT | −0.43% | 624.345 K | +14.32% | 562.55624 USDT | 555.61388 USDT | 153 | Buy |
BNBEURBinance Coin / Euro | Binance | 501.6 EUR | −0.38% | 572.717 K | +4.32% | 507.0 EUR | 501.3 EUR | 60 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 554.1 USDT | −0.91% | 431.021 K | +431.08% | 562.0 USDT | 550.5 USDT | 591 | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,033 BRL | −1.33% | 166.587 K | −42.31% | 3,077 BRL | 3,029 BRL | 47 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0089816 BTC | −1.01% | 77.557 K | −2.67% | 0.0090435 BTC | 0.0089803 BTC | 17 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 556.8990783 USD | −0.44% | 72.107 K | −9.03% | 561.6948820 USD | 555.8631790 USD | 17 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2327625 ETH | −1.23% | 66.946 K | −11.71% | 0.2357241 ETH | 0.2326152 ETH | 22 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 557.0225 USDC | −0.37% | 33.483 K | −13.43% | 561.9544 USDC | 555.7770 USDC | 5 | Buy |
BNBDAIBinance Coin / DAI | Binance | 557.7 DAI | −0.07% | 31.388 K | +112.41% | 562.3 DAI | 557.3 DAI | 4 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 558.21 USDC | −0.03% | 14.923 K | +49.94% | 562.96 USDC | 555.85 USDC | 1 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00901991 BTC | −0.92% | 12.829 K | −64.93% | 0.00909521 BTC | 0.00899619 BTC | 1 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.008992 BTC | −1.11% | 5.911 K | −51.23% | 0.009051 BTC | 0.008992 BTC | 7 | Sell |
BNBUAHBinance Coin / UAH | Binance | 25,000 UAH | +1.06% | 2.571 K | −44.08% | 25,000 UAH | 24,799 UAH | 0 | Strong buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 557.16 USDC | −0.40% | 2.506 K | +8.02% | 557.56 USDC | 556.76 USDC | 0 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 557.46 USDC | +0.45% | 734 | +114.92% | 557.46 USDC | 557.46 USDC | 0 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,706.66 TRX | −2.75% | 6 | +365.57% | 3,725.26 TRX | 3,562.74 TRX | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,692.36 HIT | +4.30% | 0 | +139.54% | 2,692.36 HIT | 2,628.01 HIT | 0 | Strong buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 557.1 TUSD | −0.52% | 0 | — | 562.9 TUSD | 555.8 TUSD | 21 | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 558.89 TUSD | −0.30% | 0 | — | 563.27 TUSD | 557.44 TUSD | 3 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 556.2 FDUSD | −0.61% | 0 | — | 562.7 FDUSD | 555.1 FDUSD | 48.486 K | Buy |