Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 638.63 USDT | +2.82% | 1.594 B | +24.96% | 661.30 USDT | 610.80 USDT | 2.117 M | Strong buy |
BNBUSDTBinance Coin / TetherUS | Binance | 638.23 USDT | +2.83% | 696.158 M | +14.50% | 660.40 USDT | 610.50 USDT | 937.904 K | Strong buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 638.88 USDC | +2.70% | 78.031 M | +8.98% | 661.22 USDC | 611.83 USDC | 102.784 K | Strong buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007129 BTC | +3.85% | 47.198 M | +49.12% | 0.007278 BTC | 0.006802 BTC | 65.591 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 638.4 USD | +2.74% | 47.023 M | +46.26% | 661.0 USD | 611.2 USD | 65.591 K | Strong buy |
BNBUSDTBinance Coin / USDT | MEXC | 638.0 USDT | +2.79% | 22.759 M | +69.67% | 660.3 USDT | 610.7 USDT | 29.351 K | Strong buy |
BNBUSDCBinance Coin / USD Coin | Binance | 638.35 USDC | +2.72% | 20.988 M | +26.15% | 661.16 USDC | 611.38 USDC | 28.075 K | Strong buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 637.81 USDT | +3.05% | 18.487 M | +12.96% | 657.31 USDT | 610.04 USDT | 22.835 K | Strong buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2032 ETH | +4.37% | 18.243 M | +146.84% | 0.2056 ETH | 0.1920 ETH | 27.129 K | Sell |
BNBJPYBinance Coin / JPY | Binance | 99,649 JPY | +3.00% | 9.82 M | −18.78% | 103,073 JPY | 95,597 JPY | 11.932 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 638.95 USDT | +2.92% | 6.933 M | +25.86% | 659.99 USDT | 611.25 USDT | 8.923 K | Strong buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,998 TRY | +3.00% | 3.808 M | +38.14% | 22,724 TRY | 21,024 TRY | 5.111 K | Strong buy |
BNBEURBinance Coin / Euro | Binance | 605.59 EUR | +3.34% | 3.792 M | +27.23% | 625.15 EUR | 576.39 EUR | 4.968 K | Strong buy |
BNBUSDTBinance Coin / Tether | HitBTC | 638.53363 USDT | +2.90% | 3.232 M | −4.79% | 660.19540 USDT | 611.92236 USDT | 4.392 K | Strong buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 634.26 USDT | +2.45% | 1.713 M | +267.80% | 657.69 USDT | 610.89 USDT | 2.477 K | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,712 BRL | +2.26% | 889.795 K | +12.58% | 3,850 BRL | 3,569 BRL | 1.06 K | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2031680 ETH | +4.34% | 820.547 K | +51.97% | 0.2053972 ETH | 0.1919770 ETH | 1.202 K | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00711585 BTC | +3.46% | 146.782 K | −52.89% | 0.00723243 BTC | 0.00681471 BTC | 145 | Sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0071259 BTC | +3.83% | 124.204 K | +38.75% | 0.0072678 BTC | 0.0068032 BTC | 164 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 638.1527738 USD | +2.71% | 121.166 K | +40.82% | 660.2098601 USD | 611.3399103 USD | 164 | Strong buy |
BNBUSDCBinance Coin / USDC | MEXC | 638.1829 USDC | +2.80% | 96.396 K | −22.87% | 659.5396 USDC | 612.2455 USDC | 103 | Strong buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007073 BTC | +4.28% | 85.729 K | +149.83% | 0.007230 BTC | 0.006813 BTC | 122 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 636.47 USDC | +2.70% | 11.348 K | −67.46% | 657.33 USDC | 612.56 USDC | 10 | Strong buy |
BNBUAHBinance Coin / UAH | Binance | 27,952 UAH | +4.13% | 10.027 K | −9.53% | 28,900 UAH | 26,913 UAH | 12 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 631.34 USDC | +2.49% | 1.406 K | −36.41% | 639.60 USDC | 615.33 USDC | 2 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 637.49 USDC | +0.79% | 512 | +87.81% | 664.99 USDC | 620.01 USDC | 1 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,572.03 TRX | +3.32% | 242 | +17.53% | 3,640.55 TRX | 3,418.12 TRX | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,743.87 HIT | +4.52% | 0 | 0.00% | 2,743.87 HIT | 2,743.87 HIT | 0 | Strong buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 640.10 TUSD | +2.55% | 0 | — | 664.13 TUSD | 614.80 TUSD | 594 | Strong buy |
BNBTUSDBinance Coin / TUSD | MEXC | 641.72 TUSD | +2.51% | 0 | — | 662.37 TUSD | 616.76 TUSD | 33 | Strong buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 637.32 FDUSD | +2.50% | 0 | — | 659.50 FDUSD | 611.95 FDUSD | 461.374 K | Strong buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 638.60 USDT | +2.80% | — | — | 661.55 USDT | 611.15 USDT | 38.224 M | Strong buy |