Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 607.38 USDT | −2.93% | 1.402 B | −18.12% | 629.32 USDT | 606.05 USDT | 332.961 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 607.14 USDT | −2.97% | 648.066 M | −15.09% | 628.83 USDT | 606.00 USDT | 175.302 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 608.59 USDC | −2.90% | 80.602 M | +1.15% | 630.00 USDC | 607.00 USDC | 22.13 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006952 BTC | −2.21% | 32.776 M | −30.98% | 0.007131 BTC | 0.006951 BTC | 8.884 K | Strong sell |
BNBUSDBinance Coin / US Dollar | Binance | 607.4 USD | −2.92% | 32.429 M | −34.12% | 629.3 USD | 606.7 USD | 8.878 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 606.9 USDT | −3.00% | 23.466 M | −19.49% | 628.8 USDT | 606.0 USDT | 2.635 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 608.04 USDC | −2.85% | 20.284 M | −24.22% | 629.54 USDC | 606.81 USDC | 3.49 K | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 607.35 USDT | −2.91% | 19.587 M | +1.84% | 628.29 USDT | 606.64 USDT | 4.317 K | Buy |
BNBJPYBinance Coin / JPY | Binance | 94,269 JPY | −2.56% | 6.778 M | +210.76% | 97,312 JPY | 94,168 JPY | 4.617 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 606.87 USDT | −3.02% | 6.153 M | −32.77% | 628.93 USDT | 605.64 USDT | 1.085 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.1889 ETH | −2.07% | 6.138 M | −60.90% | 0.1935 ETH | 0.1882 ETH | 1.295 K | Sell |
BNBUSDTBinance Coin / Tether | HitBTC | 606.20867 USDT | −2.99% | 3.575 M | −7.09% | 628.38008 USDT | 606.20867 USDT | 808 | Buy |
BNBEURBinance Coin / Euro | Binance | 567.65 EUR | −2.86% | 3.353 M | −19.02% | 586.58 EUR | 566.89 EUR | 373 | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 20,986 TRY | −2.70% | 3.013 M | −20.09% | 21,647 TRY | 20,953 TRY | 305 | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,518 BRL | −2.79% | 906.781 K | −21.34% | 3,638 BRL | 3,511 BRL | 172 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 605.92 USDT | −2.59% | 902.213 K | −32.63% | 626.32 USDT | 605.92 USDT | 119 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1889080 ETH | −2.01% | 580.187 K | −26.23% | 0.1934846 ETH | 0.1882692 ETH | 175 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 607.9236 USDC | −2.94% | 117.686 K | −65.29% | 628.8717 USDC | 606.7422 USDC | 14 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0069443 BTC | −2.39% | 103.868 K | −51.50% | 0.0071263 BTC | 0.0069443 BTC | 19 | Strong sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 607.5517721 USD | −2.89% | 101.332 K | −54.25% | 629.1696374 USD | 606.9249890 USD | 19 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00698782 BTC | −2.03% | 71.155 K | −80.66% | 0.00719978 BTC | 0.00698362 BTC | 12 | Strong sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006963 BTC | 0.00% | 57.635 K | −46.15% | 0.007104 BTC | 0.006963 BTC | 1 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 608.51 USDC | −2.93% | 16.735 K | −72.87% | 627.99 USDC | 608.51 USDC | 1 | Buy |
BNBUAHBinance Coin / UAH | Binance | 26,601 UAH | −3.62% | 7.865 K | −31.65% | 27,501 UAH | 26,601 UAH | 2 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 618.38 USDC | −2.35% | 2.137 K | +29.83% | 627.67 USDC | 615.44 USDC | 2 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 610.01 USDC | −3.93% | 706 | +9.72% | 620.02 USDC | 610.01 USDC | 0 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,409.93 TRX | +1.42% | 142 | +1,130.37% | 3,409.93 TRX | 3,409.93 TRX | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,743.87 HIT | +4.52% | 0 | 0.00% | 2,743.87 HIT | 2,743.87 HIT | 0 | Strong buy |
BNBTUSDBinance Coin / TUSD | MEXC | 609.53 TUSD | −2.84% | 0 | — | 629.83 TUSD | 609.23 TUSD | 7 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 608.54 FDUSD | −2.82% | 0 | — | 629.80 FDUSD | 607.30 FDUSD | 100.992 K | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 607.15 TUSD | −2.95% | 0 | — | 629.00 TUSD | 607.15 TUSD | 51 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 607.70 USDT | −2.91% | — | — | 629.25 USDT | 606.35 USDT | 4.234 M | Buy |