Binance Coin / TetherUS PERPETUAL CONTRACT exchanges
Get Binance Coin / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 601.08 USDT | +0.31% | 302.92 M | −7.76% | 602.06 USDT | 598.88 USDT | 38.2 K | Neutral |
| BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 601.15 USDT | +0.32% | 206.72 M | −7.29% | 602.06 USDT | 598.88 USDT | 26.84 K | Neutral |
| BNBUSDT.PBNB/TetherUS |  Toobit | 600.94 USDT | +0.29% | 79.1 M | −12.87% | 602.05 USDT | 598.94 USDT | 10.76 K | Neutral |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 601.1 USDT | +0.32% | 61.9 M | −9.80% | 602.0 USDT | 598.9 USDT | 2.67 M | Neutral |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 601.1 USDT | +0.28% | 37.44 M | −12.81% | 602.1 USDT | 599.0 USDT | 2.93 K | Neutral |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 601.08 USDT | +0.31% | 30.13 M | −13.26% | 602.00 USDT | 598.96 USDT | 3.88 K | Neutral |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 601.03 USDT | +0.29% | 9.13 M | +45.89% | 602.01 USDT | 598.98 USDT | 248 | Neutral |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 600.9 USDT | +0.25% | 9.07 M | −19.33% | 602.1 USDT | 599.0 USDT | 654 | Neutral |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 601.11 USDT | +0.31% | 5.81 M | −11.44% | 602.06 USDT | 598.88 USDT | 720 | Neutral |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 600.68 USDT | +0.30% | 1.47 M | +45.08% | 601.72 USDT | 598.58 USDT | 47.84 K | Neutral |
| BNBUSDT.PBNB/Tether USD PERPETUAL CONTRACT |  BitMart | 600.95 USDT | +0.29% | 0 | — | 602.06 USDT | 598.89 USDT | 2.62 K | Neutral |
| BNBUSDT.PBNB/TETHERUS PERPETUAL CONTRACT |  WEEX | 601.15 USDT | +0.32% | — | — | 602.06 USDT | 598.89 USDT | 1.45 M | Neutral |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 600.990 USDT | +0.32% | — | — | 601.890 USDT | 598.990 USDT | 145 | Neutral |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 600.85 USDT | +0.27% | — | — | 601.85 USDT | 598.90 USDT | 498 K | Neutral |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 601.44 USDT | +0.31% | — | — | 602.41 USDT | 598.96 USDT | 37.93 K | Neutral |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 601.05 USDT | +0.29% | — | — | 601.98 USDT | 598.96 USDT | 162.77 K | Neutral |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 601.136 USDT | +0.77% | — | — | 601.942 USDT | 594.222 USDT | 12.54 K | Buy |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 600.94 USDT | +0.28% | — | — | 602.06 USDT | 598.89 USDT | 1.23 M | Neutral |