Binance Coin / TetherUS PERPETUAL CONTRACT exchanges
Get Binance Coin / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 677.08 USDT | −0.12% | 257.04 M | −34.81% | 679.24 USDT | 676.11 USDT | 25.28 K | Sell |
| BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 677.09 USDT | −0.12% | 134.3 M | −30.25% | 679.24 USDT | 676.12 USDT | 13.21 K | Sell |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 676.75 USDT | −0.10% | 42.37 M | −14.45% | 678.80 USDT | 675.50 USDT | 2.47 K | Sell |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 676.9 USDT | −0.09% | 30.34 M | −45.17% | 678.9 USDT | 675.7 USDT | 2.26 M | Sell |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 677.09 USDT | −0.12% | 20.66 M | −17.01% | 679.20 USDT | 676.30 USDT | 2.54 K | Sell |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 676.65 USDT | −0.10% | 13.51 M | −11.01% | 678.80 USDT | 675.50 USDT | 646 | Sell |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 677.09 USDT | −0.12% | 7.91 M | −12.99% | 679.24 USDT | 676.13 USDT | 663 | Sell |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 677.06 USDT | −0.12% | 7.51 M | +46.20% | 679.29 USDT | 676.07 USDT | 696 | Sell |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 675.78 USDT | −0.11% | 1.21 M | −32.39% | 677.87 USDT | 674.76 USDT | 28.73 K | Sell |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 677.19 USDT | −0.10% | 0 | — | 679.25 USDT | 676.12 USDT | 181.1 K | Sell |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 677.133 USDT | −0.54% | — | — | 682.168 USDT | 676.026 USDT | 4.68 K | Sell |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 677.10 USDT | −0.11% | — | — | 679.24 USDT | 676.21 USDT | 346.22 K | Sell |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 677.1 USDT | −0.07% | — | — | 678.8 USDT | 676.1 USDT | 16.46 K | Sell |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 676.98 USDT | −0.09% | — | — | 678.95 USDT | 675.78 USDT | 304.75 K | Sell |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 676.590 USDT | −0.14% | — | — | 678.790 USDT | 675.810 USDT | 138 | Sell |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 676.40 USDT | −0.13% | — | — | 678.65 USDT | 675.65 USDT | 198.45 K | Sell |