Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 568.24 USDT | +0.24% | 408.796 M | −11.91% | 577.00 USDT | 558.78 USDT | 504.49 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 567.95 USDT | +0.25% | 67.103 M | −29.32% | 576.80 USDT | 558.40 USDT | 84.634 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 568.6 USDT | +0.26% | 61.018 M | −17.35% | 576.9 USDT | 558.9 USDT | 41.684 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 568.20 USDT | +0.29% | 25.714 M | −22.35% | 576.80 USDT | 558.40 USDT | 32.808 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 568.15 USDT | +0.34% | 10.293 M | −48.68% | 576.67 USDT | 558.64 USDT | 14.595 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 568.27 USDT | +0.24% | 7.13 M | −7.08% | 576.92 USDT | 558.92 USDT | 8.669 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 567.41 USDT | +0.30% | 3.586 M | −21.70% | 575.81 USDT | 557.68 USDT | 2.553 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 568.41 USDT | +0.28% | 0 | — | 576.95 USDT | 558.80 USDT | 5.861 M | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 568.09 USDT | +0.20% | — | — | 576.96 USDT | 558.86 USDT | 5.132 M | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 568.49 USDT | +0.30% | — | — | 576.87 USDT | 558.64 USDT | 39.045 K | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 567.900 USDT | +0.61% | — | — | 576.802 USDT | 558.693 USDT | 84.814 K | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 568.40 USDT | +0.30% | — | — | 576.91 USDT | 558.82 USDT | 4.218 M | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 568.880 USDT | +0.32% | — | — | 576.980 USDT | 559.360 USDT | 2.047 K | Buy |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 568.30 USDT | +0.25% | — | — | 577.18 USDT | 559.09 USDT | 161.697 K | Buy |