Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 568.64 USDT | +0.31% | 400.634 M | −8.69% | 577.00 USDT | 558.78 USDT | 410.21 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 568.35 USDT | +0.32% | 69.498 M | −19.74% | 576.80 USDT | 558.40 USDT | 69.468 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 568.6 USDT | +0.26% | 62.312 M | −8.21% | 576.9 USDT | 558.9 USDT | 34.206 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 568.50 USDT | +0.34% | 26.38 M | −14.20% | 576.80 USDT | 558.40 USDT | 27.83 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 568.66 USDT | +0.43% | 13.862 M | −13.96% | 576.67 USDT | 558.64 USDT | 13.26 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 568.60 USDT | +0.30% | 7.044 M | −3.26% | 576.92 USDT | 558.92 USDT | 7.086 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 567.62 USDT | +0.34% | 3.715 M | −10.84% | 575.81 USDT | 557.68 USDT | 2.03 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 568.67 USDT | +0.33% | 0 | — | 576.95 USDT | 558.80 USDT | 4.796 M | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 568.73 USDT | +0.36% | — | — | 576.91 USDT | 558.82 USDT | 3.049 M | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 568.980 USDT | +0.34% | — | — | 576.980 USDT | 559.360 USDT | 1.701 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 568.50 USDT | +0.28% | — | — | 576.96 USDT | 558.86 USDT | 4.064 M | Buy |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 568.97 USDT | +0.37% | — | — | 577.18 USDT | 559.09 USDT | 123.57 K | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 568.175 USDT | +0.66% | — | — | 576.802 USDT | 558.693 USDT | 76.128 K | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 568.84 USDT | +0.36% | — | — | 576.87 USDT | 558.64 USDT | 33.943 K | Buy |