BNB Perpetual LinearSwap Contract exchanges
Get BNB Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 602.78 USDT | −3.67% | 1.427 B | −17.45% | 629.32 USDT | 600.33 USDT | 430.657 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 602.95 USDT | −3.65% | 236.732 M | −1.73% | 629.45 USDT | 600.40 USDT | 74.158 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 603.0 USDT | −3.64% | 196.429 M | −34.63% | 629.0 USDT | 600.1 USDT | 46.802 M | Buy |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 602.83 USDT | −3.72% | 32.394 M | −32.49% | 629.18 USDT | 600.44 USDT | 8.806 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 603.45 USDT | −3.91% | 22.212 M | −68.11% | 629.05 USDT | 601.55 USDT | 13.911 K | Buy |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 602.78 USDT | −3.71% | 22.002 M | −14.53% | 629.32 USDT | 600.58 USDT | 6.326 K | Buy |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 601.74 USDT | −3.67% | 3.365 M | −2.00% | 628.06 USDT | 599.28 USDT | 731.784 K | Buy |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 602.91 USDT | −3.70% | 0 | — | 629.33 USDT | 600.46 USDT | 4.884 M | Buy |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 603.09 USDT | −3.61% | — | — | 629.31 USDT | 601.00 USDT | 9.535 K | Buy |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 602.41 USDT | −3.65% | — | — | 628.60 USDT | 599.40 USDT | 1.654 M | Buy |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 602.90 USDT | −3.64% | — | — | 629.32 USDT | 600.10 USDT | 441.352 K | Buy |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 603.35 USDT | −3.60% | — | — | 629.25 USDT | 600.40 USDT | 8.149 M | Buy |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 602.610 USDT | −3.70% | — | — | 629.010 USDT | 600.910 USDT | 656 | Buy |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 603.370 USDT | −3.60% | — | — | 636.107 USDT | 601.072 USDT | 61.326 K | Buy |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 602.96 USDT | −3.71% | — | — | 629.30 USDT | 600.57 USDT | 1.509 M | Buy |