BINANCE COIN / USD PERPETUAL SWAP CONTRACT exchanges
Get BINANCE COIN / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 679.40 USDT | +1.72% | 288.71 M | −31.33% | 683.21 USDT | 665.80 USDT | 373.73 K | Neutral |
| BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 679.41 USDT | +1.72% | 149.37 M | −27.46% | 683.11 USDT | 665.88 USDT | 193.77 K | Neutral |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 678.75 USDT | +1.72% | 47.65 M | −7.08% | 682.65 USDT | 665.50 USDT | 61.79 K | Neutral |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 678.9 USDT | +1.68% | 34.67 M | −39.75% | 682.9 USDT | 665.9 USDT | 30.7 M | Neutral |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 679.34 USDT | +1.72% | 22.14 M | −18.58% | 682.95 USDT | 665.95 USDT | 28.68 K | Neutral |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 678.65 USDT | +1.72% | 14.91 M | −7.85% | 682.65 USDT | 665.50 USDT | 19.58 K | Neutral |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 679.47 USDT | +1.73% | 8.85 M | −7.48% | 683.11 USDT | 665.88 USDT | 11.54 K | Neutral |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 679.45 USDT | +1.72% | 7.78 M | +53.51% | 683.22 USDT | 666.04 USDT | 10.76 K | Neutral |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 678.07 USDT | +1.72% | 1.45 M | −33.96% | 681.73 USDT | 664.50 USDT | 1.25 M | Neutral |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 679.41 USDT | +1.73% | 0 | — | 683.00 USDT | 665.88 USDT | 2.4 M | Neutral |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 678.99 USDT | +1.70% | — | — | 682.78 USDT | 665.74 USDT | 2.75 M | Neutral |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 679.1 USDT | +1.68% | — | — | 682.8 USDT | 666.0 USDT | 289.76 K | Neutral |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 679.48 USDT | +1.74% | — | — | 683.11 USDT | 665.97 USDT | 2.64 M | Neutral |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 678.60 USDT | +1.73% | — | — | 682.50 USDT | 665.55 USDT | 5.07 M | Sell |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 679.155 USDT | −0.25% | — | — | 682.168 USDT | 678.613 USDT | 2.72 K | Sell |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 678.890 USDT | +1.74% | — | — | 682.810 USDT | 666.210 USDT | 1.68 K | Neutral |