BNBUSDT Perpetual Swap Contract exchanges
Get BNBUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 606.01 USDT | −3.15% | 1.452 B | −16.22% | 629.32 USDT | 598.81 USDT | 506.085 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 606.20 USDT | −3.13% | 240.095 M | −0.08% | 629.45 USDT | 598.85 USDT | 82.938 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 605.5 USDT | −3.24% | 200.37 M | −33.22% | 629.0 USDT | 598.5 USDT | 52.956 M | Buy |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 606.16 USDT | −3.19% | 33.206 M | −30.80% | 629.18 USDT | 598.98 USDT | 10.499 K | Buy |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 605.74 USDT | −3.24% | 22.376 M | −13.09% | 629.32 USDT | 598.99 USDT | 7.481 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 605.30 USDT | −3.61% | 21.958 M | −68.26% | 629.05 USDT | 600.70 USDT | 14.982 K | Buy |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 604.65 USDT | −3.21% | 3.423 M | +0.72% | 628.06 USDT | 597.62 USDT | 835.835 K | Buy |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 605.89 USDT | −3.23% | 0 | — | 629.33 USDT | 598.92 USDT | 5.746 M | Buy |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 605.68 USDT | −3.20% | — | — | 629.32 USDT | 598.72 USDT | 518.688 K | Buy |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 606.10 USDT | −3.16% | — | — | 629.25 USDT | 599.20 USDT | 9.729 M | Buy |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 605.65 USDT | −3.13% | — | — | 628.60 USDT | 598.21 USDT | 1.853 M | Buy |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 606.310 USDT | −3.11% | — | — | 629.010 USDT | 598.810 USDT | 752 | Buy |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 606.83 USDT | −3.01% | — | — | 629.31 USDT | 598.65 USDT | 11.015 K | Buy |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 606.266 USDT | −3.13% | — | — | 636.107 USDT | 599.233 USDT | 63.174 K | Buy |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 605.94 USDT | −3.24% | — | — | 629.30 USDT | 598.99 USDT | 1.674 M | Buy |