BNB/TetherUS exchanges
Get BNB/TetherUS cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 599.03 USDT | −0.02% | 251 M | −3.45% | 603.50 USDT | 595.00 USDT | 369.3 K | Sell |
| BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 598.96 USDT | −0.03% | 176.05 M | −0.10% | 603.45 USDT | 595.00 USDT | 258.34 K | Sell |
| BNBUSDT.PBNB/TetherUS |  Toobit | 598.94 USDT | −0.04% | 68.25 M | −9.54% | 603.45 USDT | 595.01 USDT | 98.24 K | Sell |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 599.0 USDT | −0.03% | 44.85 M | −6.09% | 603.4 USDT | 594.9 USDT | 40.68 M | Sell |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 598.9 USDT | −0.05% | 30.82 M | −23.59% | 603.4 USDT | 594.3 USDT | 44.57 K | Sell |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 598.98 USDT | −0.03% | 22.18 M | +5.48% | 603.40 USDT | 595.06 USDT | 33.7 K | Sell |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 599.0 USDT | −0.05% | 7.86 M | −3.60% | 603.4 USDT | 594.3 USDT | 11.17 K | Sell |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 599.03 USDT | −0.03% | 5.35 M | −0.73% | 603.45 USDT | 595.01 USDT | 7.8 K | Sell |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 599.03 USDT | −0.03% | 3.64 M | −15.53% | 603.38 USDT | 595.08 USDT | 5.53 K | Sell |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 598.82 USDT | −0.04% | 585.91 K | −36.64% | 603.28 USDT | 594.82 USDT | 550.5 K | Sell |
| BNBUSDT.PBNB/Tether USD PERPETUAL CONTRACT |  BitMart | 599.03 USDT | −0.02% | 0 | — | 603.46 USDT | 595.01 USDT | 24.2 K | Sell |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 598.990 USDT | −0.05% | — | — | 603.410 USDT | 595.110 USDT | 2.05 K | Sell |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 599.23 USDT | −0.03% | — | — | 603.80 USDT | 595.10 USDT | 372.52 K | Sell |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 599.00 USDT | −0.03% | — | — | 603.30 USDT | 595.00 USDT | 6.65 M | Sell |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 599.04 USDT | −0.03% | — | — | 603.39 USDT | 594.94 USDT | 1.74 M | Sell |
| BNBUSDT.PBNB/TETHERUS PERPETUAL CONTRACT |  WEEX | 599.02 USDT | −0.03% | — | — | 603.45 USDT | 595.01 USDT | 14.55 M | Sell |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 599.001 USDT | −0.04% | — | — | 601.859 USDT | 598.140 USDT | 2.7 K | Neutral |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 599.03 USDT | −0.03% | — | — | 603.43 USDT | 595.06 USDT | 7.34 M | Sell |