BNB / TETHER PERPETUAL FUTURES exchanges
Get BNB / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 605.52 USDT | −3.23% | 1.454 B | −16.13% | 629.32 USDT | 598.81 USDT | 495.617 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 605.70 USDT | −3.21% | 239.944 M | −0.46% | 629.45 USDT | 598.85 USDT | 81.769 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 605.2 USDT | −3.29% | 200.098 M | −33.51% | 629.0 USDT | 598.5 USDT | 52 M | Buy |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 605.76 USDT | −3.25% | 33.207 M | −30.86% | 629.18 USDT | 598.98 USDT | 10.421 K | Buy |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 605.07 USDT | −3.34% | 22.391 M | −13.25% | 629.32 USDT | 598.99 USDT | 7.307 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 603.30 USDT | −3.93% | 21.97 M | −68.45% | 629.05 USDT | 600.70 USDT | 14.745 K | Buy |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 604.24 USDT | −3.27% | 3.424 M | −0.70% | 628.06 USDT | 597.62 USDT | 825.44 K | Buy |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 605.20 USDT | −3.34% | 0 | — | 629.33 USDT | 598.92 USDT | 5.623 M | Buy |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 604.690 USDT | −3.37% | — | — | 629.010 USDT | 598.810 USDT | 736 | Buy |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 605.01 USDT | −3.31% | — | — | 629.32 USDT | 598.72 USDT | 507.278 K | Buy |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 605.08 USDT | −3.22% | — | — | 628.60 USDT | 598.21 USDT | 1.833 M | Buy |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 605.95 USDT | −3.19% | — | — | 629.25 USDT | 599.20 USDT | 9.65 M | Buy |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 605.59 USDT | −3.21% | — | — | 629.31 USDT | 598.65 USDT | 10.139 K | Buy |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 605.50 USDT | −3.31% | — | — | 629.30 USDT | 598.99 USDT | 1.664 M | Buy |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 605.043 USDT | −3.33% | — | — | 636.107 USDT | 599.233 USDT | 62.986 K | Buy |