BOOK OF MEME / TETHER exchanges
Get BOOK OF MEME / TETHER cryptocurrency rates on all available markets. In the table below you will find BOMEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.001697 USDT | +4.37% | 3.93 M | +49.01% | 0.001714 USDT | 0.001604 USDT | 1.76 B | Sell | ||
0.0016967 USDT | +4.52% | 1.88 M | +20.52% | 0.0017137 USDT | 0.0016036 USDT | 875.9 M | Sell | ||
0.0016967 USDT | +4.51% | 1.87 M | +23.67% | 0.0017138 USDT | 0.0016034 USDT | 868.62 M | Sell | ||
0.001697 USDT | +4.50% | 772.28 K | +41.04% | 0.001713 USDT | 0.001604 USDT | 257.11 M | Sell | ||
0.001691 USDT | +4.06% | 508.84 K | +29.93% | 0.001716 USDT | 0.001598 USDT | 213.44 M | Sell | ||
0.001697 USDT | +4.56% | 440.11 K | −26.70% | 0.001714 USDT | 0.001604 USDT | 148.83 M | Sell | ||
0.001694 USDT | +4.44% | 303.86 K | −14.07% | 0.001713 USDT | 0.001603 USDT | 123 M | Sell | ||
0.001697 USDT | +4.43% | 278.46 K | +15.95% | 0.001713 USDT | 0.001604 USDT | 117.69 M | Sell | ||
0.001707 USDT | +4.60% | 270.66 K | +0.85% | 0.001717 USDT | 0.001596 USDT | 110.36 M | Sell | ||
0.001697 USDT | +4.30% | 139.37 K | −34.78% | 0.001713 USDT | 0.001603 USDT | 49.48 M | Sell | ||
0.001698 USDT | +4.49% | 85.35 K | +106.01% | 0.001715 USDT | 0.001602 USDT | 38.02 M | Sell | ||
0.001699 USDT | +4.75% | 79.64 K | +50.09% | 0.001716 USDT | 0.001602 USDT | 35.65 M | Sell | ||
0.001688 USDT | −0.35% | 31.15 K | −3.23% | 0.001814 USDT | 0.001685 USDT | 1.11 M | Sell | ||
0.001699 USDT | +4.75% | 24.84 K | +67.36% | 0.001705 USDT | 0.001610 USDT | 11.48 M | Sell | ||
0.00169520 USDT | +4.46% | 11.62 K | +20.25% | 0.00170858 USDT | 0.00160815 USDT | 3.5 M | Sell | ||
0.001697 USDT | +0.53% | 3.63 K | +264.34% | 0.001699 USDT | 0.001683 USDT | 15.61 K | Sell | ||
0.0016739 USDT | +5.35% | 12 | −77.11% | 0.0016739 USDT | 0.0016180 USDT | 7.29 K | Sell | ||
0.001699 USDT | +4.62% | — | — | 0.001715 USDT | 0.001603 USDT | 1.98 B | Sell | ||
0.001696 USDT | +4.24% | — | — | 0.001714 USDT | 0.001604 USDT | 46.07 M | Sell |