Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00005021 USDT | +1.54% | 368.17 M | −39.79% | 0.00005361 USDT | 0.00004655 USDT | 4.72 T | Buy |
BONKUSDBonk / US Dollar | Coinbase | 0.00005024 USD | +1.49% | 273.5 M | −8.41% | 0.00005360 USD | 0.00004659 USD | 3.43 T | Buy |
BONKKRWBonk / KRW | UpBit | 0.070500 KRW | +0.54% | 139.04 M | −68.40% | 0.075380 KRW | 0.066200 KRW | 1.96 T | — |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00005021 USDT | +1.54% | 69.44 M | −24.86% | 0.00005357 USDT | 0.00004659 USDT | 976.75 B | Buy |
BONKUSDTBonk / USDT | MEXC | 0.00005019 USDT | +1.50% | 59.27 M | +10.95% | 0.00005403 USDT | 0.00004657 USDT | 933.04 B | Buy |
BONKKRWBONK / South Korean Won | Bithumb | 0.0706 KRW | +1.00% | 42.56 M | −57.21% | 0.0753 KRW | 0.0664 KRW | 661.95 B | Buy |
BONKTRYBONK / Turkish Lira | Binance | 0.0017386 TRY | +1.54% | 27.58 M | −43.44% | 0.0018500 TRY | 0.0016132 TRY | 344.92 B | Buy |
BONKUSDTBONK / Tether | KuCoin | 0.000050295 USDT | +1.73% | 18.82 M | −36.58% | 0.000053593 USDT | 0.000046504 USDT | 241.59 B | Buy |
BONKUSDBONK / U. S. Dollar | Kraken | 0.000050100 USD | +1.32% | 13.35 M | −35.32% | 0.000053550 USD | 0.000046568 USD | 116.98 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000502558 USDT | +0.98% | 12.81 M | −9.93% | 0.0000505817 USDT | 0.0000496216 USDT | 3.14 B | Buy |
BONKUSDCBONK / USD Coin | Binance | 0.00005022 USDC | +1.48% | 9.55 M | −45.21% | 0.00005361 USDC | 0.00004659 USDC | 120.51 B | Buy |
BONKUSDTBONK / TETHER | CoinEx | 0.0000503037 USDT | +1.88% | 5.77 M | −40.28% | 0.0000536234 USDT | 0.0000466455 USDT | 73.04 B | Buy |
BONKUSDBonk / USD | Crypto.com | 0.000050396 USD | +1.93% | 2.71 M | +5.94% | 0.000053560 USD | 0.000046643 USD | 28.3 B | Buy |
BONKTRYBonk / Turkish lira | WhiteBIT | 0.0017363 TRY | +1.54% | 1.9 M | −63.57% | 0.0018491 TRY | 0.0016136 TRY | 27.09 B | Buy |
BONKUSDBONK / U.S. Dollar | Gemini | 0.000050 USD | +2.50% | 1.52 M | −19.06% | 0.000054 USD | 0.000047 USD | 17.31 B | Buy |
BONKUSDTBonk / Tether | Crypto.com | 0.000050423 USDT | +2.12% | 1.11 M | −20.65% | 0.000053504 USDT | 0.000046688 USDT | 16.59 B | Buy |
BONKEURBONK / Euro | Kraken | 0.000047944 EUR | +3.13% | 1.08 M | −48.17% | 0.000050915 EUR | 0.000044198 EUR | 10.36 B | Buy |
BONKUSDBonk / U.S. dollar | Bitstamp | 0.00005003 USD | −0.52% | 999.24 K | −45.33% | 0.00005354 USD | 0.00004696 USD | 11.05 B | Buy |
BONKUSDTBONK / TetherUS | Binance.US | 0.00005014 USDT | +1.77% | 910.86 K | +7.26% | 0.00005342 USDT | 0.00004662 USDT | 12.18 B | — |
BONKUSDTBonk / USD Tether | Bitazza | 0.00005067 USDT | +1.85% | 356.57 K | −3.11% | 0.00005380 USDT | 0.00004637 USDT | 4.89 B | Buy |
BONKEURBonk / Euro | Bitstamp | 0.00004762 EUR | +2.54% | 227.24 K | −60.91% | 0.00005085 EUR | 0.00004420 EUR | 4.07 B | Buy |
BONKUSTBONK / UST | Bitfinex | 0.00005033 USDT | +2.32% | 201.51 K | +23.65% | 0.00005353 USDT | 0.00004657 USDT | 3.27 B | Buy |
BONKUSDBONK / Dollar | Bitfinex | 0.00005022 USD | +1.68% | 154.22 K | −30.81% | 0.00005336 USD | 0.00004664 USD | 2.05 B | Buy |
BONKBTCBONK / Bitcoin | Bitfinex | 0.0000000005197 BTC | −0.78% | 147.24 K | −29.36% | 0.0000000005470 BTC | 0.0000000004939 BTC | 2.05 B | Buy |
BONKUSDTBonk / USDT | UpBit | 0.0000 USDT | +0.67% | 132.21 K | −99.19% | 0.0001 USDT | 0.0000 USDT | 1.51 B | Buy |
BONKBRLBONK / BRL | Binance | 0.00029294 BRL | +1.95% | 101.9 K | −59.18% | 0.00031226 BRL | 0.00027220 BRL | 1.35 B | Buy |
BONKTHBBonk / Thai Baht | Bitazza | 0.00176993 THB | +1.73% | 72.78 K | −16.77% | 0.00187044 THB | 0.00161407 THB | 1.1 B | Buy |
BONKUSDTBonk / Tether USD | Poloniex | 0.000050011 USDT | +2.36% | 11.78 K | −52.96% | 0.000056009 USDT | 0.000045000 USDT | 199.02 M | Buy |
BONKBTCBONK / BITCOIN | CoinEx | 0.000000000515 BTC | −1.34% | 10.15 K | −55.43% | 0.000000000552 BTC | 0.000000000494 BTC | 178.28 M | Buy |
BONKUSDCBONK / USD COIN | CoinEx | 0.0000502193 USDC | +1.98% | 5.84 K | −58.28% | 0.0000533060 USDC | 0.0000468162 USDC | 64.41 M | Buy |
BONKUSDTBonk / Tether | HitBTC | 0.0000507883 USDT | −1.12% | 801 | −6.23% | 0.0000507883 USDT | 0.0000477544 USDT | 740 K | Buy |
BONKFDUSDBONK / FDUSD | Binance | 0.00005030 FDUSD | +1.45% | 0 | — | 0.00005370 FDUSD | 0.00004668 FDUSD | 55.96 B | Buy |
BONKGUSD.PBONK / Gemini Dollar Perpetual Contract | Gemini | 0.000052 GUSD | +3.78% | 0 | — | 0.000054 GUSD | 0.000048 GUSD | 434.95 M | Buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca (Solana) | 0.00004999 USD | +1.03% | — | — | 0.00005327 USD | 0.00004691 USD | 1.33 M | Buy |
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000050302 USDT | +1.73% | — | — | 0.000053619 USDT | 0.000046557 USDT | 250.65 K | Buy |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E) in USD | PancakeSwap v3 (Ethereum) | 0.00005111 USD | +2.77% | — | — | 0.00005258 USD | 0.00004802 USD | 9.99 K | Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E) | PancakeSwap v3 (Ethereum) | 0.00005111 USDT | +2.77% | — | — | 0.00005258 USDT | 0.00004802 USDT | 198.45 M | Buy |
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00005023 USD | −1.00% | — | — | 0.00005323 USD | 0.00004775 USD | 21.84 K | Buy |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca (Solana) | 0.00005027 USD | +1.88% | — | — | 0.00005345 USD | 0.00004663 USD | 6.64 M | Buy |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0) in USD | Uniswap v3 (BNB chain) | 0.00005018 USD | +1.22% | — | — | 0.00005440 USD | 0.00004788 USD | 394 | Buy |
BONKUSDT_EBB439BONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0) | Uniswap v3 (BNB chain) | 0.00005018 USDT | +1.22% | — | — | 0.00005440 USDT | 0.00004788 USDT | 7.61 M | Buy |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca (Solana) | 0.00005029 USD | +1.93% | — | — | 0.00005342 USD | 0.00004662 USD | 3.07 M | Buy |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695) | PancakeSwap v3 (BNB chain) | 0.00000008053 WBNB | −0.66% | — | — | 0.00000008719 WBNB | 0.00000007826 WBNB | 5.57 B | Buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca (Solana) | 0.00005003 USD | +1.09% | — | — | 0.00005305 USD | 0.00004694 USD | 152.56 K | Buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18) | PancakeSwap v3 (BNB chain) | 0.00004969 USDT | −0.67% | — | — | 0.00005372 USDT | 0.00004663 USDT | 5.64 B | Buy |
BONKUSDTBONK / TETHER | WOO X | 0.00005027 USDT | +1.66% | — | — | 0.00005360 USDT | 0.00004655 USDT | 1.56 T | Buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18) in USD | PancakeSwap v3 (BNB chain) | 0.00004969 USD | −0.67% | — | — | 0.00005372 USD | 0.00004663 USD | 286.92 K | Buy |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695) in USD | PancakeSwap v3 (BNB chain) | 0.00004972379 USD | +1.17% | — | — | 0.00005364944 USD | 0.00004667087 USD | 284.19 K | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00005112 USD | +2.94% | — | — | 0.00005399 USD | 0.00004739 USD | 348.12 K | Buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048) | Camelot v3 (Arbitrum) | 0.00000001534 WETH | −5.78% | — | — | 0.00000001692 WETH | 0.00000001518 WETH | 393.21 M | Buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048) in USD | Camelot v3 (Arbitrum) | 0.00005055184 USD | +0.98% | — | — | 0.00005365388 USD | 0.00004659599 USD | 19.94 K | Buy |