Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDBonk / US Dollar | Coinbase | 0.00002205 USD | −2.73% | 42.971 M | −0.90% | 0.00002319 USD | 0.00002136 USD | 1.605 T | Buy |
BONKUSDTBONK / TetherUS | Binance | 0.00002202 USDT | −2.78% | 41.157 M | −8.89% | 0.00002319 USDT | 0.00002132 USDT | 1.528 T | Buy |
BONKUSDTBonk / USDT | MEXC | 0.00002202 USDT | −2.78% | 18.444 M | +64.59% | 0.00002318 USDT | 0.00002132 USDT | 725.131 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000220117 USDT | −0.85% | 10.996 M | −10.80% | 0.0000225777 USDT | 0.0000213314 USDT | 70.987 B | Buy |
BONKKRWBONK / South Korean Won | Bithumb | 0.0307 KRW | −1.60% | 7.162 M | +29.47% | 0.0319 KRW | 0.0298 KRW | 281.938 B | Buy |
BONKTRYBONK / Turkish Lira | Binance | 0.0007618 TRY | −1.99% | 6.788 M | +13.65% | 0.0007950 TRY | 0.0007371 TRY | 246.549 B | Buy |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00002201 USDT | −2.83% | 5.737 M | −52.95% | 0.00002317 USDT | 0.00002133 USDT | 209.117 B | Buy |
BONKUSDTBONK / Tether | KuCoin | 0.000022027 USDT | −2.75% | 1.934 M | −4.78% | 0.000023184 USDT | 0.000021315 USDT | 68.759 B | Buy |
BONKUSDTBONK / TETHER | CoinEx | 0.0000219985 USDT | −2.75% | 825.614 K | −33.00% | 0.0000231270 USDT | 0.0000213137 USDT | 28.401 B | Buy |
BONKUSDBONK / U. S. Dollar | Kraken | 0.000022045 USD | −2.44% | 768.322 K | +37.72% | 0.000023182 USD | 0.000021370 USD | 20.066 B | Buy |
BONKUSDCBONK / USD Coin | Binance | 0.00002205 USDC | −2.61% | 708.045 K | −3.41% | 0.00002318 USDC | 0.00002135 USDC | 23.894 B | Buy |
BONKTRYBonk / Turkish lira | WhiteBIT | 0.0007601 TRY | −2.40% | 622.164 K | +26.95% | 0.0007957 TRY | 0.0007372 TRY | 24.148 B | Buy |
BONKUSDBonk / USD | Crypto.com | 0.000022042 USD | −2.30% | 356.053 K | +3.52% | 0.000023186 USD | 0.000021341 USD | 12.958 B | Buy |
BONKUSDTBonk / USD Tether | Bitazza | 0.00002216 USDT | −1.51% | 284.478 K | +0.33% | 0.00002321 USDT | 0.00002123 USDT | 10.24 B | Buy |
BONKUSDTBonk / Tether | Crypto.com | 0.000022017 USDT | −2.45% | 119.99 K | −4.61% | 0.000023163 USDT | 0.000021428 USDT | 4.457 B | Buy |
BONKEURBONK / Euro | Kraken | 0.000020589 EUR | −0.11% | 108.859 K | +3.88% | 0.000021440 EUR | 0.000019934 EUR | 2.542 B | Buy |
BONKUSDBonk / U.S. dollar | Bitstamp | 0.00002204 USD | −1.43% | 85.671 K | +15.91% | 0.00002309 USD | 0.00002157 USD | 3.387 B | Buy |
BONKUSDTBonk / USDT | UpBit | 0.0000 USDT | −0.88% | 51.4 K | −25.38% | 0.0000 USDT | 0.0000 USDT | 1.767 B | Neutral |
BONKEURBonk / Euro | Bitstamp | 0.00002072 EUR | −0.43% | 25.141 K | +591.08% | 0.00002124 EUR | 0.00002014 EUR | 1.057 B | Buy |
BONKBRLBONK / BRL | Binance | 0.00012764 BRL | −0.87% | 13.392 K | −23.20% | 0.00013186 BRL | 0.00012377 BRL | 538.839 M | Buy |
BONKUSTBONK / UST | Bitfinex | 0.00002205 USDT | −2.17% | 13.05 K | −42.28% | 0.00002315 USDT | 0.00002134 USDT | 501.176 M | Buy |
BONKUSDBONK / Dollar | Bitfinex | 0.00002196 USD | −2.57% | 12.471 K | −5.48% | 0.00002315 USD | 0.00002143 USD | 502.805 M | Buy |
BONKBTCBONK / Bitcoin | Bitfinex | 0.0000000002856 BTC | −3.77% | 10.261 K | −22.14% | 0.0000000003037 BTC | 0.0000000002818 BTC | 502.805 M | Neutral |
BONKTHBBonk / Thai Baht | Bitazza | 0.00074367 THB | −1.63% | 3.989 K | −63.74% | 0.00079348 THB | 0.00072697 THB | 149.572 M | Buy |
BONKBTCBONK / BITCOIN | CoinEx | 0.000000000285 BTC | −4.04% | 3.037 K | −24.58% | 0.000000000302 BTC | 0.000000000280 BTC | 101.474 M | Neutral |
BONKUSDCBONK / USD COIN | CoinEx | 0.0000220799 USDC | −2.07% | 2.865 K | −49.46% | 0.0000230718 USDC | 0.0000213942 USDC | 92.55 M | Buy |
BONKUSDTBonk / Tether USD | Poloniex | 0.000022446 USDT | +0.94% | 2.029 K | +148.22% | 0.000023056 USDT | 0.000020787 USDT | 91.806 M | Buy |
BONKUSDTBonk / Tether | HitBTC | 0.0000231040 USDT | −18.91% | 1 | 0.00% | 0.0000231040 USDT | 0.0000231040 USDT | 50 K | Buy |
BONKFDUSDBONK / FDUSD | Binance | 0.00002200 FDUSD | −2.96% | 0 | — | 0.00002319 FDUSD | 0.00002135 FDUSD | 38.96 B | Buy |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | Uniswap v3 (BNB chain) | 0.00002199 USD | −2.82% | — | — | 0.00002309 USD | 0.00002146 USD | 6.078 K | Buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca (Solana) | 0.00002227 USD | −0.89% | — | — | 0.00002308 USD | 0.00002157 USD | 15.88 K | Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | PancakeSwap v3 (Ethereum) | 0.00002178 USDT | −3.18% | — | — | 0.00002270 USDT | 0.00002178 USDT | 62.412 M | Buy |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | Uniswap v3 (BNB chain) | 0.00002199 USDT | −2.82% | — | — | 0.00002309 USDT | 0.00002146 USDT | 273.4 M | Buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | Camelot v3 (Arbitrum) | 0.000022155128 USD | −1.50% | — | — | 0.000024337113 USD | 0.000021689491 USD | 5.489 K | Buy |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca (Solana) | 0.00002211 USD | −2.20% | — | — | 0.00002320 USD | 0.00002138 USD | 1.306 M | Buy |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca (Solana) | 0.00002207 USD | −2.37% | — | — | 0.00002312 USD | 0.00002139 USD | 478.046 K | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002217 USD | −1.65% | — | — | 0.00002279 USD | 0.00002144 USD | 67.792 K | Buy |
BONKUSDTBONK / TETHER | WOO X | 0.00002202 USDT | −2.74% | — | — | 0.00002319 USDT | 0.00002132 USDT | 886.823 B | Buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | PancakeSwap v3 (BNB chain) | 0.00002195 USD | −3.21% | — | — | 0.00002305 USD | 0.00002130 USD | 9.989 K | Buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | PancakeSwap v3 (BNB chain) | 0.00002195 USDT | −3.21% | — | — | 0.00002305 USDT | 0.00002130 USDT | 449.294 M | Buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | Camelot v3 (Arbitrum) | 0.000000007483 WETH | −4.26% | — | — | 0.000000008231 WETH | 0.000000007425 WETH | 238.855 M | Sell |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | PancakeSwap v3 (Ethereum) | 0.00002178 USD | −3.18% | — | — | 0.00002270 USD | 0.00002178 USD | 1.374 K | Buy |
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002211 USD | −2.47% | — | — | 0.00002465 USD | 0.00002156 USD | 2.857 K | Buy |