BONK / TetherUS exchanges
Get BONK / TetherUS cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0000167053 USDT | +1.73% | 31.54 M | −11.60% | 0.0000168820 USDT | 0.0000163633 USDT | 166.21 B | Sell | ||
0.00001671 USDT | +3.21% | 28.28 M | −24.93% | 0.00001689 USDT | 0.00001540 USDT | 1.32 T | Sell | ||
0.00001670 USDT | +3.21% | 9.61 M | −23.92% | 0.00001688 USDT | 0.00001541 USDT | 454.5 B | Sell | ||
0.00001672 USDT | +3.21% | 5.04 M | −25.55% | 0.00001689 USDT | 0.00001541 USDT | 245.99 B | Sell | ||
0.000016703 USDT | +3.11% | 3.04 M | −25.74% | 0.000016887 USDT | 0.000015410 USDT | 142.26 B | Sell | ||
0.000016708 USDT | +3.24% | 2.62 M | −47.80% | 0.000016884 USDT | 0.000015405 USDT | 121.2 B | Sell | ||
0.00001673 USDT | +3.34% | 2.07 M | −9.84% | 0.00001695 USDT | 0.00001541 USDT | 98.31 B | Sell | ||
0.00001671 USDT | +3.21% | 1.63 M | −50.68% | 0.00001687 USDT | 0.00001541 USDT | 74.16 B | Sell | ||
0.000016713 USDT | +3.32% | 838.88 K | −11.08% | 0.000016882 USDT | 0.000015408 USDT | 33.71 B | Sell | ||
0.0000166985 USDT | +3.02% | 830.44 K | −21.77% | 0.0000168677 USDT | 0.0000154448 USDT | 39.33 B | Sell | ||
0.00001672 USDT | +3.27% | 619.55 K | −11.74% | 0.00001689 USDT | 0.00001543 USDT | 29.72 B | Sell | ||
0.00001660 USDT | +1.65% | 280.66 K | +0.35% | 0.00001689 USDT | 0.00001540 USDT | 13.67 B | Sell | ||
0.000016526 USDT | +2.01% | 68.58 K | −73.05% | 0.000016848 USDT | 0.000015442 USDT | 2.73 B | Sell | ||
0.00001671 USDT | +1.77% | 30.34 K | −28.99% | 0.00001689 USDT | 0.00001637 USDT | 64.01 M | Sell | ||
0.00001670 USDT | +2.64% | 28.64 K | +139.25% | 0.00001684 USDT | 0.00001545 USDT | 1.13 B | Sell | ||
0.00001669 USDT | +2.96% | 17.79 K | −14.17% | 0.00001689 USDT | 0.00001541 USDT | 836.31 M | Sell | ||
0.000016730 USDT | 0.00% | 7.06 K | +4,889.43% | 0.000016730 USDT | 0.000015570 USDT | 437.97 M | Sell | ||
0.000015577 USDT | −5.37% | 1.48 K | +282.01% | 0.000017198 USDT | 0.000015577 USDT | 71.26 M | Sell | ||
0.0000167442 USDT | +1.66% | 476 | +97.52% | 0.0000167442 USDT | 0.0000167442 USDT | 2.04 M | Sell | ||
0.00001671 USDT | +3.28% | — | — | 0.00001689 USDT | 0.00001541 USDT | 251.12 B | Sell | ||
0.0000167171 USDT | +3.20% | — | — | 0.0000168832 USDT | 0.0000154452 USDT | 10.41 B | Sell |