BONK / TetherUS exchanges
Get BONK / TetherUS cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0000141979 USDT | +0.77% | 27.84 M | −22.50% | 0.0000144131 USDT | 0.0000138320 USDT | 729.54 B | Sell | ||
0.00001420 USDT | −0.07% | 14.82 M | −25.93% | 0.00001437 USDT | 0.00001407 USDT | 97.06 B | Sell | ||
0.00001420 USDT | 0.00% | 6.19 M | −32.80% | 0.00001438 USDT | 0.00001407 USDT | 40.85 B | Sell | ||
0.000014205 USDT | +0.01% | 1.54 M | −44.04% | 0.000014361 USDT | 0.000014072 USDT | 5.73 B | Sell | ||
0.00001419 USDT | −0.14% | 1.5 M | −42.61% | 0.00001437 USDT | 0.00001407 USDT | 8.71 B | Sell | ||
0.000014183 USDT | −0.13% | 1.23 M | −46.73% | 0.000014369 USDT | 0.000014069 USDT | 4.48 B | Sell | ||
0.000014188 USDT | −0.18% | 1.03 M | +0.30% | 0.000014370 USDT | 0.000014079 USDT | 3.2 B | Sell | ||
0.00001421 USDT | 0.00% | 972.51 K | +8.74% | 0.00001442 USDT | 0.00001407 USDT | 10.12 B | Sell | ||
0.00001421 USDT | 0.00% | 810.12 K | −44.17% | 0.00001436 USDT | 0.00001407 USDT | 5.07 B | Sell | ||
0.0000142083 USDT | +0.09% | 481.11 K | +17.58% | 0.0000143577 USDT | 0.0000140830 USDT | 1.86 B | Sell | ||
0.00001419 USDT | −0.14% | 400.89 K | −13.49% | 0.00001436 USDT | 0.00001407 USDT | 3.68 B | Sell | ||
0.00001421 USDT | +0.14% | 323.04 K | −18.51% | 0.00001437 USDT | 0.00001406 USDT | 3.55 B | Sell | ||
0.00001411 USDT | −1.12% | 274.96 K | −2.85% | 0.00001437 USDT | 0.00001402 USDT | 3.18 B | Sell | ||
0.000014213 USDT | +0.06% | 119.9 K | −6.11% | 0.000014365 USDT | 0.000014083 USDT | 436.47 M | Sell | ||
0.00001420 USDT | +0.71% | 17.49 K | +34.11% | 0.00001442 USDT | 0.00001384 USDT | 334.71 M | Sell | ||
0.00001433 USDT | +1.13% | 3.05 K | −84.24% | 0.00001433 USDT | 0.00001419 USDT | 9.41 M | Sell | ||
0.000011007 USDT | −18.80% | 511 | −39.89% | 0.000011007 USDT | 0.000011007 USDT | 187.55 K | Strong sell | ||
0.000014300 USDT | −2.72% | 475 | −71.59% | 0.000014650 USDT | 0.000014300 USDT | 70.36 K | Sell | ||
0.0000133823 USDT | +3.60% | 1 | 0.00% | 0.0000133823 USDT | 0.0000133823 USDT | 75 K | Sell | ||
0.00001420 USDT | 0.00% | — | — | 0.00001437 USDT | 0.00001406 USDT | 9.89 B | Sell | ||
0.0000142048 USDT | −0.00% | — | — | 0.0000143588 USDT | 0.0000140721 USDT | 1.9 B | Sell |