BONK / TetherUS exchanges
Get BONK / TetherUS cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00002205 USDT | −7.16% | 73.22 M | −33.16% | 0.00002388 USDT | 0.00002160 USDT | 1.28 T | Buy | ||
0.0000220391 USDT | +0.68% | 21.47 M | −30.04% | 0.0000240091 USDT | 0.0000216308 USDT | 741.48 B | Buy | ||
0.00002206 USDT | −7.15% | 15.94 M | −29.50% | 0.00002388 USDT | 0.00002161 USDT | 271.17 B | Buy | ||
0.00002206 USDT | −7.15% | 13.45 M | −15.24% | 0.00002389 USDT | 0.00002161 USDT | 156.83 B | Buy | ||
0.000022009 USDT | −7.28% | 8.32 M | −3.28% | 0.000023868 USDT | 0.000021612 USDT | 150.54 B | Buy | ||
0.000022059 USDT | −7.15% | 7.16 M | −5.60% | 0.000023875 USDT | 0.000021609 USDT | 136.08 B | Buy | ||
0.00002203 USDT | −7.28% | 7.04 M | −6.37% | 0.00002387 USDT | 0.00002161 USDT | 114.96 B | Buy | ||
0.000022029 USDT | −7.34% | 2.56 M | −8.48% | 0.000023871 USDT | 0.000021609 USDT | 40.73 B | Buy | ||
0.0000220067 USDT | −7.27% | 1.62 M | −41.47% | 0.0000237867 USDT | 0.0000216348 USDT | 22.38 B | Buy | ||
0.00002197 USDT | −6.99% | 1.59 M | −39.55% | 0.00002387 USDT | 0.00002154 USDT | 31.92 B | Buy | ||
0.00002205 USDT | −7.12% | 1.07 M | −17.91% | 0.00002387 USDT | 0.00002162 USDT | 18.66 B | Buy | ||
0.00002191 USDT | −8.48% | 273.7 K | −4.36% | 0.00002379 USDT | 0.00002152 USDT | 4.78 B | Buy | ||
0.000022019 USDT | −6.97% | 202.47 K | +4.54% | 0.000023691 USDT | 0.000021639 USDT | 3.05 B | Buy | ||
0.00002205 USDT | +0.64% | 162.61 K | −45.87% | 0.00002403 USDT | 0.00002162 USDT | 5.49 B | Buy | ||
0.00002207 USDT | −7.11% | 36.13 K | −80.53% | 0.00002390 USDT | 0.00002162 USDT | 735.29 M | Buy | ||
0.00002199 USDT | −6.98% | 16.95 K | −79.94% | 0.00002381 USDT | 0.00002164 USDT | 243.88 M | Buy | ||
0.0000230000 USDT | +6.83% | 4.32 K | +26.10% | 0.0000238000 USDT | 0.0000226260 USDT | 149.58 M | Strong buy | ||
0.000021890 USDT | −1.57% | 1.22 K | +214.13% | 0.000022630 USDT | 0.000021890 USDT | 54.12 M | Buy | ||
0.000024298 USDT | +3.63% | 721 | +134.27% | 0.000024298 USDT | 0.000023640 USDT | 68.91 K | Strong buy | ||
0.0000220088 USDT | −7.28% | 0 | — | 0.0000238589 USDT | 0.0000216118 USDT | 6.61 B | Buy | ||
0.00002206 USDT | −7.12% | — | — | 0.00002388 USDT | 0.00002161 USDT | 272.18 B | Buy |