Exchanges trading BONK / TetherUS
Get BONK / TetherUS cryptocurrency rates on all available markets. See stats for BONKUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00003424 USDT | +5.39% | 168.39 M | −36.95% | 0.00003455 USDT | 0.00003167 USDT | 1.08 T | Buy | ||
0.00003419 USDT | +5.26% | 64.48 M | −33.42% | 0.00003455 USDT | 0.00003169 USDT | 437.24 B | Buy | ||
0.0000342485 USDT | +5.44% | 46.98 M | −36.85% | 0.0000345028 USDT | 0.0000316778 USDT | 300.4 B | Buy | ||
0.00003423 USDT | +3.79% | 29.36 M | −35.56% | 0.00003455 USDT | 0.00003128 USDT | 456.6 B | Buy | ||
0.000034251 USDT | +5.40% | 27.19 M | −52.25% | 0.000034533 USDT | 0.000031675 USDT | 133.04 B | Buy | ||
0.0000342099 USDT | +3.96% | 25.35 M | −29.45% | 0.0000345161 USDT | 0.0000314477 USDT | 406.84 B | Buy | ||
0.000034204 USDT | +5.31% | 23.9 M | −21.35% | 0.000034535 USDT | 0.000031671 USDT | 157.67 B | Buy | ||
0.000034216 USDT | +5.33% | 22.73 M | −40.96% | 0.000034528 USDT | 0.000031669 USDT | 125.43 B | Buy | ||
0.00003421 USDT | +5.26% | 12.24 M | −72.39% | 0.00003455 USDT | 0.00003168 USDT | 73.6 B | Buy | ||
0.00003420 USDT | +3.70% | 9.71 M | −22.23% | 0.00003453 USDT | 0.00003146 USDT | 145.99 B | Buy | ||
0.000034242 USDT | +5.49% | 8.74 M | −33.67% | 0.000034530 USDT | 0.000031677 USDT | 38.04 B | Buy | ||
0.00003425 USDT | +5.42% | 8.07 M | −4.65% | 0.00003451 USDT | 0.00003169 USDT | 54.31 B | Buy | ||
0.0000342161 USDT | +5.48% | 3.86 M | −38.51% | 0.0000345232 USDT | 0.0000316846 USDT | 15.99 B | Buy | ||
0.00003421 USDT | +5.33% | 1.88 M | −28.70% | 0.00003453 USDT | 0.00003167 USDT | 12.55 B | Buy | ||
0.00003421 USDT | +5.29% | 910.83 K | +3.14% | 0.00003452 USDT | 0.00003167 USDT | 6.54 B | Buy | ||
0.000034184 USDT | +5.23% | 517.41 K | −36.71% | 0.000034526 USDT | 0.000031726 USDT | 3.46 B | Buy | ||
0.00003403 USDT | +5.49% | 289.28 K | −4.74% | 0.00003447 USDT | 0.00003175 USDT | 1.98 B | Buy | ||
0.00003412 USDT | +5.18% | 220.22 K | −32.42% | 0.00003450 USDT | 0.00003170 USDT | 2.33 B | Buy | ||
0.000033820 USDT | +5.92% | 11.8 K | −48.04% | 0.000033820 USDT | 0.000031950 USDT | 38.7 M | Buy | ||
0.000034233 USDT | +5.69% | 488 | −74.35% | 0.000034233 USDT | 0.000033041 USDT | 506.74 K | Buy | ||
0.00003422 USDT | +5.32% | — | — | 0.00003453 USDT | 0.00003167 USDT | 120.81 B | Buy | ||
0.0000342038 USDT | +5.28% | — | — | 0.0000345348 USDT | 0.0000317003 USDT | 6.51 B | Buy |