Exchanges trading BONK / TetherUS
Get BONK / TetherUS cryptocurrency rates on all available markets. See stats for BONKUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00003363 USDT | +3.51% | 177.19 M | −34.49% | 0.00003409 USDT | 0.00003167 USDT | 877.66 B | Buy | ||
0.00003356 USDT | +3.33% | 66.93 M | −31.29% | 0.00003409 USDT | 0.00003169 USDT | 341.53 B | Buy | ||
0.0000336226 USDT | +3.51% | 48.99 M | −35.09% | 0.0000340493 USDT | 0.0000316778 USDT | 242.59 B | Buy | ||
0.00003362 USDT | +1.94% | 30.62 M | −33.71% | 0.00003453 USDT | 0.00003128 USDT | 419.32 B | Buy | ||
0.000033621 USDT | +3.46% | 28.56 M | −51.08% | 0.000034105 USDT | 0.000031675 USDT | 104.17 B | Buy | ||
0.0000336022 USDT | +2.11% | 26.55 M | −25.76% | 0.0000340816 USDT | 0.0000314477 USDT | 375.36 B | Buy | ||
0.000033638 USDT | +3.57% | 24.67 M | −18.54% | 0.000034098 USDT | 0.000031671 USDT | 128.59 B | Buy | ||
0.000033565 USDT | +3.32% | 23.93 M | −39.09% | 0.000034094 USDT | 0.000031669 USDT | 100.21 B | Buy | ||
0.00003360 USDT | +3.38% | 14.99 M | −66.12% | 0.00003410 USDT | 0.00003168 USDT | 57.41 B | Buy | ||
0.00003361 USDT | +1.91% | 9.95 M | −20.58% | 0.00003408 USDT | 0.00003146 USDT | 135.07 B | Buy | ||
0.000033632 USDT | +3.61% | 9.18 M | −29.49% | 0.000034090 USDT | 0.000031677 USDT | 30 B | Buy | ||
0.00003363 USDT | +3.51% | 8.09 M | −4.80% | 0.00003409 USDT | 0.00003169 USDT | 43.47 B | Buy | ||
0.0000336004 USDT | +3.58% | 4.04 M | −35.08% | 0.0000339711 USDT | 0.0000316846 USDT | 9.67 B | Buy | ||
0.00003356 USDT | +3.33% | 1.92 M | −27.98% | 0.00003408 USDT | 0.00003167 USDT | 9.65 B | Buy | ||
0.00003364 USDT | +3.54% | 928.23 K | +7.50% | 0.00003407 USDT | 0.00003167 USDT | 5.59 B | Buy | ||
0.000033576 USDT | +3.36% | 522.67 K | −36.27% | 0.000034094 USDT | 0.000031726 USDT | 2.74 B | Buy | ||
0.00003339 USDT | +3.50% | 288.27 K | −5.61% | 0.00003417 USDT | 0.00003175 USDT | 1.58 B | Buy | ||
0.00003358 USDT | +3.51% | 227.12 K | −30.36% | 0.00003406 USDT | 0.00003170 USDT | 2.19 B | Buy | ||
0.000033820 USDT | +5.92% | 11.8 K | −48.04% | 0.000033820 USDT | 0.000031950 USDT | 38.7 M | Buy | ||
0.000033041 USDT | +2.01% | 772 | −61.94% | 0.000033041 USDT | 0.000033041 USDT | 385.28 K | Buy | ||
0.0000336412 USDT | +3.55% | — | — | 0.0000340900 USDT | 0.0000317003 USDT | 5.33 B | Buy | ||
0.00003363 USDT | +3.51% | — | — | 0.00003409 USDT | 0.00003167 USDT | 95.46 B | Buy |