BONK / TetherUS exchanges
Get BONK / TetherUS cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00002222 USDT | +7.92% | 62.04 M | +99.87% | 0.00002249 USDT | 0.00002057 USDT | 971.17 B | Buy | ||
0.0000222138 USDT | +6.80% | 49.32 M | +163.21% | 0.0000224708 USDT | 0.0000198555 USDT | 1.77 T | Buy | ||
0.00002223 USDT | +8.02% | 19.76 M | +95.87% | 0.00002247 USDT | 0.00002056 USDT | 288.99 B | Buy | ||
0.00002226 USDT | +8.01% | 8.21 M | +92.84% | 0.00002248 USDT | 0.00002057 USDT | 118.46 B | Buy | ||
0.000022262 USDT | +8.13% | 5.03 M | +54.69% | 0.000022486 USDT | 0.000020568 USDT | 92.35 B | Buy | ||
0.000022242 USDT | +7.94% | 4.6 M | +37.72% | 0.000022495 USDT | 0.000020571 USDT | 75.2 B | Buy | ||
0.00002224 USDT | +8.07% | 3.48 M | +50.59% | 0.00002246 USDT | 0.00002057 USDT | 74.13 B | Buy | ||
0.00002225 USDT | +7.70% | 2.43 M | +47.55% | 0.00002256 USDT | 0.00002057 USDT | 37.29 B | Buy | ||
0.000022220 USDT | +7.94% | 2.37 M | +53.17% | 0.000022492 USDT | 0.000020582 USDT | 50.41 B | Buy | ||
0.0000221627 USDT | +7.51% | 1.01 M | −12.44% | 0.0000224809 USDT | 0.0000206170 USDT | 16.3 B | Buy | ||
0.00002225 USDT | +8.06% | 1 M | +45.76% | 0.00002247 USDT | 0.00002056 USDT | 16.48 B | Buy | ||
0.00002212 USDT | +6.65% | 266.79 K | −5.54% | 0.00002246 USDT | 0.00002048 USDT | 4.79 B | Strong buy | ||
0.000022159 USDT | +7.57% | 137.49 K | +43.93% | 0.000022456 USDT | 0.000020569 USDT | 2.21 B | Buy | ||
0.00002227 USDT | +7.07% | 117.69 K | +156.61% | 0.00002247 USDT | 0.00001986 USDT | 4.6 B | Buy | ||
0.00002226 USDT | +8.32% | 97.03 K | +132.87% | 0.00002248 USDT | 0.00002056 USDT | 3.32 B | Buy | ||
0.00002205 USDT | +7.04% | 19.02 K | +302.54% | 0.00002242 USDT | 0.00002061 USDT | 215.67 M | Strong buy | ||
0.000022181 USDT | +4.39% | 1.25 K | +2,483.39% | 0.000022181 USDT | 0.000019579 USDT | 22.19 M | Buy | ||
0.0000220620 USDT | +11.82% | 168 | +2,139.60% | 0.0000220772 USDT | 0.0000220613 USDT | 7.56 M | Buy | ||
0.000020900 USDT | +3.57% | 29 | +38.20% | 0.000020900 USDT | 0.000020900 USDT | 122.44 K | Buy | ||
0.0000222398 USDT | +8.02% | 0 | — | 0.0000224632 USDT | 0.0000205679 USDT | 5.03 B | Buy | ||
0.00002227 USDT | +8.26% | — | — | 0.00002248 USDT | 0.00002056 USDT | 159.66 B | Buy |