BONK/TETHER USDT exchanges
Get BONK/TETHER USDT cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00002088 USDT | −6.66% | 52.58 M | −43.82% | 0.00002273 USDT | 0.00002058 USDT | 2.32 T | Buy | ||
0.0000208659 USDT | −5.65% | 18.47 M | −31.26% | 0.0000224806 USDT | 0.0000205967 USDT | 215.2 B | Buy | ||
0.00002086 USDT | −6.75% | 13.25 M | −41.08% | 0.00002272 USDT | 0.00002058 USDT | 579.72 B | Buy | ||
0.00002086 USDT | −6.75% | 6.24 M | −48.61% | 0.00002272 USDT | 0.00002059 USDT | 272.75 B | Buy | ||
0.000020798 USDT | −7.04% | 5.67 M | −35.21% | 0.000022715 USDT | 0.000020588 USDT | 243.9 B | Buy | ||
0.000020864 USDT | −6.74% | 4.65 M | −43.23% | 0.000022712 USDT | 0.000020590 USDT | 202.59 B | Buy | ||
0.00002087 USDT | −6.75% | 4.08 M | −51.49% | 0.00002272 USDT | 0.00002061 USDT | 174.76 B | Buy | ||
0.000020854 USDT | −6.79% | 2.89 M | +19.72% | 0.000022712 USDT | 0.000020596 USDT | 132.25 B | Buy | ||
0.0000208428 USDT | −6.85% | 1.19 M | −64.19% | 0.0000226891 USDT | 0.0000206238 USDT | 54.5 B | Buy | ||
0.00002088 USDT | −6.66% | 891.67 K | −28.08% | 0.00002273 USDT | 0.00002059 USDT | 38.63 B | Buy | ||
0.00002089 USDT | −6.45% | 384.16 K | −72.63% | 0.00002276 USDT | 0.00002061 USDT | 17.33 B | Buy | ||
0.00002098 USDT | −6.05% | 271.21 K | −4.88% | 0.00002281 USDT | 0.00002071 USDT | 11.36 B | Buy | ||
0.000020889 USDT | −6.95% | 175.09 K | −32.03% | 0.000022699 USDT | 0.000020667 USDT | 7.65 B | Buy | ||
0.00002086 USDT | −6.21% | 133.37 K | +260.78% | 0.00002268 USDT | 0.00002061 USDT | 6.19 B | Buy | ||
0.00002087 USDT | −5.78% | 90.49 K | −61.01% | 0.00002251 USDT | 0.00002058 USDT | 1.11 B | Buy | ||
0.00002085 USDT | −6.75% | 54.95 K | −50.96% | 0.00002273 USDT | 0.00002058 USDT | 2.44 B | Buy | ||
0.000020740 USDT | −6.37% | 17.24 K | +3,316.77% | 0.000022150 USDT | 0.000020740 USDT | 789.71 M | Buy | ||
0.000021604 USDT | −3.68% | 850 | −11.67% | 0.000022516 USDT | 0.000021071 USDT | 12.07 M | Buy | ||
0.0000210692 USDT | −2.60% | 444 | −96.47% | 0.0000213350 USDT | 0.0000203433 USDT | 11.54 M | Buy | ||
0.0000208651 USDT | −7.13% | 0 | — | 0.0000227122 USDT | 0.0000205929 USDT | 11.33 B | Buy | ||
0.00002087 USDT | −6.75% | — | — | 0.00002272 USDT | 0.00002058 USDT | 430.43 B | Buy |