BONK/TETHER USDT exchanges
Get BONK/TETHER USDT cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0000146805 USDT | +0.95% | 24.78 M | +4.82% | 0.0000152005 USDT | 0.0000143776 USDT | 1.2 T | Neutral | ||
0.00001467 USDT | −2.33% | 13.26 M | −0.63% | 0.00001511 USDT | 0.00001450 USDT | 312.67 B | Neutral | ||
0.00001467 USDT | −2.27% | 5.57 M | −6.45% | 0.00001511 USDT | 0.00001450 USDT | 132.17 B | Neutral | ||
0.00001469 USDT | −2.13% | 1.77 M | +13.23% | 0.00001512 USDT | 0.00001450 USDT | 33.46 B | Neutral | ||
0.000014666 USDT | −2.35% | 1.71 M | +7.26% | 0.000015108 USDT | 0.000014500 USDT | 51.14 B | Neutral | ||
0.000014678 USDT | −2.24% | 1.33 M | −51.93% | 0.000015112 USDT | 0.000014500 USDT | 31.89 B | Neutral | ||
0.00001469 USDT | −2.13% | 1.13 M | +2.57% | 0.00001513 USDT | 0.00001449 USDT | 30.91 B | Neutral | ||
0.00001467 USDT | −2.27% | 673.41 K | +12.91% | 0.00001510 USDT | 0.00001451 USDT | 17.14 B | Neutral | ||
0.000014671 USDT | −2.26% | 602.69 K | −37.89% | 0.000015100 USDT | 0.000014503 USDT | 12.47 B | Neutral | ||
0.00001468 USDT | −2.20% | 398.25 K | +2.15% | 0.00001511 USDT | 0.00001450 USDT | 10.19 B | Neutral | ||
0.0000146551 USDT | −2.37% | 301.94 K | +35.46% | 0.0000150628 USDT | 0.0000145001 USDT | 4.34 B | Neutral | ||
0.00001474 USDT | −2.45% | 277.99 K | −2.71% | 0.00001514 USDT | 0.00001447 USDT | 7.66 B | Neutral | ||
0.00001469 USDT | −2.20% | 225.53 K | +11.62% | 0.00001513 USDT | 0.00001450 USDT | 5.87 B | Neutral | ||
0.000014645 USDT | −2.46% | 86.95 K | −8.89% | 0.000015074 USDT | 0.000014504 USDT | 1.88 B | Neutral | ||
0.00001467 USDT | +0.82% | 7.75 K | −13.02% | 0.00001520 USDT | 0.00001437 USDT | 435.77 M | Neutral | ||
0.00001477 USDT | −0.81% | 1.54 K | −56.61% | 0.00001488 USDT | 0.00001451 USDT | 21.75 M | Neutral | ||
0.000014520 USDT | +0.97% | 193 | +215.70% | 0.000014750 USDT | 0.000014520 USDT | 11.39 M | Neutral | ||
0.0000150214 USDT | +18.78% | 31 | 0.00% | 0.0000150214 USDT | 0.0000148803 USDT | 2.03 M | Neutral | ||
0.000014504 USDT | −3.17% | 2 | −57.21% | 0.000014504 USDT | 0.000014504 USDT | 35.65 K | Sell | ||
0.00001469 USDT | −2.20% | — | — | 0.00001512 USDT | 0.00001450 USDT | 80.9 B | Neutral | ||
0.0000146740 USDT | −2.27% | — | — | 0.0000151101 USDT | 0.0000145012 USDT | 4.7 B | Neutral |