BONK/USD TETHER exchanges
Get BONK/USD TETHER cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00002100 USDT | −6.12% | 51.33 M | −45.27% | 0.00002273 USDT | 0.00002091 USDT | 2.24 T | Buy | ||
0.0000209964 USDT | −5.06% | 18.18 M | −32.55% | 0.0000224806 USDT | 0.0000209548 USDT | 193.68 B | Buy | ||
0.00002100 USDT | −6.12% | 13 M | −42.37% | 0.00002272 USDT | 0.00002090 USDT | 562.09 B | Buy | ||
0.00002102 USDT | −6.03% | 6.07 M | −50.03% | 0.00002272 USDT | 0.00002091 USDT | 262.24 B | Buy | ||
0.000021015 USDT | −6.07% | 5.63 M | −35.62% | 0.000022715 USDT | 0.000020900 USDT | 237.07 B | Buy | ||
0.000021012 USDT | −6.07% | 4.52 M | −44.62% | 0.000022712 USDT | 0.000020898 USDT | 194.22 B | Buy | ||
0.00002100 USDT | −6.17% | 3.95 M | −52.82% | 0.00002272 USDT | 0.00002089 USDT | 162.68 B | Buy | ||
0.000020996 USDT | −6.15% | 2.83 M | +14.56% | 0.000022712 USDT | 0.000020760 USDT | 129.2 B | Buy | ||
0.0000209856 USDT | −6.21% | 1.16 M | −65.14% | 0.0000226891 USDT | 0.0000209796 USDT | 52.86 B | Buy | ||
0.00002101 USDT | −6.08% | 879.28 K | −29.28% | 0.00002273 USDT | 0.00002090 USDT | 37.65 B | Buy | ||
0.00002101 USDT | −5.91% | 378.83 K | −73.02% | 0.00002276 USDT | 0.00002093 USDT | 16.95 B | Buy | ||
0.00002083 USDT | −6.72% | 270.75 K | −5.16% | 0.00002281 USDT | 0.00002083 USDT | 11.13 B | Buy | ||
0.000020937 USDT | −6.74% | 164.35 K | −35.70% | 0.000022699 USDT | 0.000020917 USDT | 6.99 B | Buy | ||
0.00002101 USDT | −5.53% | 132.95 K | +259.45% | 0.00002268 USDT | 0.00002090 USDT | 6.17 B | Buy | ||
0.00002098 USDT | −5.28% | 88.27 K | −62.13% | 0.00002251 USDT | 0.00002096 USDT | 993.03 M | Buy | ||
0.00002101 USDT | −6.04% | 54.56 K | −57.06% | 0.00002273 USDT | 0.00002089 USDT | 2.42 B | Buy | ||
0.000022100 USDT | −0.23% | 17.25 K | +2,309.17% | 0.000022150 USDT | 0.000021410 USDT | 789.67 M | Buy | ||
0.000021604 USDT | −3.68% | 850 | −11.67% | 0.000022516 USDT | 0.000021071 USDT | 12.07 M | Buy | ||
0.0000210692 USDT | −2.60% | 444 | −96.47% | 0.0000213350 USDT | 0.0000203433 USDT | 11.54 M | Buy | ||
0.0000210120 USDT | −6.48% | 0 | — | 0.0000227122 USDT | 0.0000208999 USDT | 11.07 B | Buy | ||
0.00002102 USDT | −6.08% | — | — | 0.00002272 USDT | 0.00002090 USDT | 416.9 B | Buy |