BONK / TETHER exchanges
Get BONK / TETHER cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00002095 USDT | −6.35% | 52.66 M | −43.67% | 0.00002273 USDT | 0.00002058 USDT | 2.32 T | Buy | ||
0.0000209540 USDT | −5.25% | 18.52 M | −30.98% | 0.0000224806 USDT | 0.0000205967 USDT | 218.68 B | Buy | ||
0.00002095 USDT | −6.35% | 13.28 M | −40.94% | 0.00002272 USDT | 0.00002058 USDT | 581.6 B | Buy | ||
0.00002094 USDT | −6.39% | 6.24 M | −48.54% | 0.00002272 USDT | 0.00002059 USDT | 273.05 B | Buy | ||
0.000020944 USDT | −6.38% | 5.67 M | −35.13% | 0.000022715 USDT | 0.000020588 USDT | 244.18 B | Buy | ||
0.000020940 USDT | −6.40% | 4.64 M | −43.31% | 0.000022712 USDT | 0.000020590 USDT | 202.64 B | Buy | ||
0.00002094 USDT | −6.43% | 4.09 M | −51.25% | 0.00002272 USDT | 0.00002061 USDT | 175.66 B | Buy | ||
0.000020961 USDT | −6.31% | 2.88 M | +19.68% | 0.000022712 USDT | 0.000020596 USDT | 132.26 B | Buy | ||
0.0000209416 USDT | −6.40% | 1.2 M | −63.92% | 0.0000226891 USDT | 0.0000206238 USDT | 54.88 B | Buy | ||
0.00002094 USDT | −6.39% | 893.68 K | −27.84% | 0.00002273 USDT | 0.00002059 USDT | 38.79 B | Buy | ||
0.00002097 USDT | −6.09% | 385.3 K | −72.55% | 0.00002276 USDT | 0.00002061 USDT | 17.39 B | Buy | ||
0.00002081 USDT | −6.81% | 271.74 K | −4.66% | 0.00002281 USDT | 0.00002071 USDT | 11.48 B | Buy | ||
0.000020901 USDT | −6.90% | 175.07 K | −31.40% | 0.000022699 USDT | 0.000020667 USDT | 7.65 B | Buy | ||
0.00002091 USDT | −5.98% | 133.42 K | +261.44% | 0.00002268 USDT | 0.00002061 USDT | 6.19 B | Buy | ||
0.00002096 USDT | −5.37% | 90.52 K | −61.00% | 0.00002251 USDT | 0.00002058 USDT | 1.11 B | Buy | ||
0.00002094 USDT | −6.35% | 54.96 K | −50.95% | 0.00002273 USDT | 0.00002058 USDT | 2.44 B | Buy | ||
0.000020740 USDT | −6.37% | 17.24 K | +3,316.77% | 0.000022150 USDT | 0.000020740 USDT | 789.71 M | Buy | ||
0.000021604 USDT | −3.68% | 850 | −11.67% | 0.000022516 USDT | 0.000021071 USDT | 12.07 M | Buy | ||
0.0000210692 USDT | −2.60% | 444 | −96.47% | 0.0000213350 USDT | 0.0000203433 USDT | 11.54 M | Buy | ||
0.0000209402 USDT | −6.80% | 0 | — | 0.0000227122 USDT | 0.0000205929 USDT | 11.38 B | Buy | ||
0.00002094 USDT | −6.43% | — | — | 0.00002272 USDT | 0.00002058 USDT | 430.76 B | Buy |