BONK / TETHER exchanges
Get BONK / TETHER cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0000142488 USDT | −2.02% | 24.78 M | −7.24% | 0.0000152005 USDT | 0.0000141469 USDT | 1.62 T | Sell | ||
0.00001426 USDT | −5.06% | 13.3 M | −11.80% | 0.00001511 USDT | 0.00001414 USDT | 527.92 B | Sell | ||
0.00001426 USDT | −5.00% | 5.57 M | −15.24% | 0.00001511 USDT | 0.00001414 USDT | 223.79 B | Sell | ||
0.000014253 USDT | −5.10% | 2.04 M | +21.04% | 0.000015108 USDT | 0.000014147 USDT | 88.09 B | Sell | ||
0.00001425 USDT | −5.06% | 1.91 M | −0.79% | 0.00001512 USDT | 0.00001415 USDT | 81.19 B | Sell | ||
0.000014256 USDT | −5.05% | 1.33 M | −49.13% | 0.000015112 USDT | 0.000014147 USDT | 54.17 B | Sell | ||
0.00001425 USDT | −5.06% | 1.14 M | +0.85% | 0.00001513 USDT | 0.00001415 USDT | 49.39 B | Sell | ||
0.00001425 USDT | −5.06% | 782.85 K | +23.20% | 0.00001510 USDT | 0.00001416 USDT | 30.73 B | Sell | ||
0.000014233 USDT | −5.18% | 617.72 K | −42.57% | 0.000015100 USDT | 0.000014149 USDT | 24.69 B | Sell | ||
0.00001424 USDT | −5.13% | 400.55 K | −4.38% | 0.00001511 USDT | 0.00001415 USDT | 17 B | Sell | ||
0.0000142494 USDT | −5.08% | 301.56 K | +20.77% | 0.0000150628 USDT | 0.0000141639 USDT | 7.3 B | Sell | ||
0.00001416 USDT | −6.29% | 283.6 K | −0.67% | 0.00001514 USDT | 0.00001413 USDT | 12.44 B | Sell | ||
0.00001424 USDT | −5.19% | 244.62 K | +6.90% | 0.00001513 USDT | 0.00001412 USDT | 10.97 B | Sell | ||
0.000014245 USDT | −5.12% | 80.72 K | −25.61% | 0.000015074 USDT | 0.000014144 USDT | 3.13 B | Sell | ||
0.00001425 USDT | −2.06% | 8.16 K | −14.72% | 0.00001520 USDT | 0.00001414 USDT | 538.94 M | Sell | ||
0.00001417 USDT | −4.84% | 1.69 K | −53.55% | 0.00001488 USDT | 0.00001417 USDT | 49.07 M | Sell | ||
0.000014230 USDT | −1.04% | 383 | +172.67% | 0.000014750 USDT | 0.000014230 USDT | 26.37 M | Sell | ||
0.0000150214 USDT | +18.78% | 31 | 0.00% | 0.0000150214 USDT | 0.0000148803 USDT | 2.03 M | Neutral | ||
0.000014504 USDT | −3.17% | 2 | −57.21% | 0.000014504 USDT | 0.000014504 USDT | 35.65 K | Sell | ||
0.0000142399 USDT | −5.16% | — | — | 0.0000151101 USDT | 0.0000141468 USDT | 7.44 B | Sell | ||
0.00001427 USDT | −4.99% | — | — | 0.00001512 USDT | 0.00001414 USDT | 137.73 B | Sell |