Exchanges trading BONK/USDT TETHER
Get BONK/USDT TETHER cryptocurrency rates on all available markets. See stats for BONKUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00003299 USDT | +1.54% | 132.28 M | −39.91% | 0.00003463 USDT | 0.00003167 USDT | 2.39 T | Buy | ||
0.00003304 USDT | +1.72% | 53.39 M | −34.86% | 0.00003464 USDT | 0.00003169 USDT | 1.02 T | Buy | ||
0.0000329996 USDT | +1.59% | 36.75 M | −40.00% | 0.0000345991 USDT | 0.0000316778 USDT | 671.45 B | Buy | ||
0.00003308 USDT | +0.30% | 23.44 M | −37.60% | 0.00003463 USDT | 0.00003128 USDT | 692.44 B | Buy | ||
0.000033058 USDT | +1.73% | 20.89 M | −47.45% | 0.000034630 USDT | 0.000031675 USDT | 321.83 B | Buy | ||
0.0000330599 USDT | +0.46% | 20.58 M | −34.67% | 0.0000346074 USDT | 0.0000314477 USDT | 608.47 B | Buy | ||
0.000033083 USDT | +1.86% | 20.22 M | −29.43% | 0.000034637 USDT | 0.000031671 USDT | 378.63 B | Buy | ||
0.000033078 USDT | +1.82% | 16.65 M | −46.64% | 0.000034632 USDT | 0.000031669 USDT | 266.7 B | Buy | ||
0.00003303 USDT | +1.63% | 8.92 M | −71.95% | 0.00003462 USDT | 0.00003168 USDT | 152.45 B | Buy | ||
0.00003304 USDT | +0.18% | 8.11 M | −30.07% | 0.00003462 USDT | 0.00003146 USDT | 239.94 B | Buy | ||
0.00003305 USDT | +1.72% | 7.9 M | −4.51% | 0.00003459 USDT | 0.00003169 USDT | 155.27 B | Buy | ||
0.000032997 USDT | +1.65% | 7.57 M | −31.12% | 0.000034633 USDT | 0.000031677 USDT | 113.65 B | Buy | ||
0.0000329691 USDT | +1.63% | 2.39 M | −56.26% | 0.0000345583 USDT | 0.0000316846 USDT | 37.75 B | Buy | ||
0.00003308 USDT | +1.85% | 1.58 M | −31.19% | 0.00003462 USDT | 0.00003167 USDT | 29.05 B | Buy | ||
0.00003299 USDT | +1.54% | 847.38 K | −6.79% | 0.00003462 USDT | 0.00003167 USDT | 16.31 B | Buy | ||
0.000033066 USDT | +1.79% | 400.82 K | −46.81% | 0.000034606 USDT | 0.000031726 USDT | 7.34 B | Buy | ||
0.00003318 USDT | +2.85% | 291.75 K | −1.34% | 0.00003447 USDT | 0.00003175 USDT | 5.65 B | Buy | ||
0.00003297 USDT | +1.63% | 172.85 K | −46.41% | 0.00003460 USDT | 0.00003170 USDT | 4.33 B | Buy | ||
0.000032630 USDT | +2.19% | 11.08 K | +39.65% | 0.000040520 USDT | 0.000031950 USDT | 86.89 M | Buy | ||
0.000034330 USDT | +5.99% | 715 | −37.18% | 0.000035000 USDT | 0.000033041 USDT | 9.54 M | Buy | ||
0.0000330521 USDT | +1.74% | — | — | 0.0000346090 USDT | 0.0000317003 USDT | 15.4 B | Buy | ||
0.00003301 USDT | +1.60% | — | — | 0.00003463 USDT | 0.00003167 USDT | 260.11 B | Buy |