BONK / Tether USD exchanges
Get BONK / Tether USD cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00002105 USDT | +0.86% | 55.4 M | −35.69% | 0.00002123 USDT | 0.00002069 USDT | 123.4 B | Buy | ||
0.0000210497 USDT | −4.82% | 19.43 M | −23.29% | 0.0000224806 USDT | 0.0000203898 USDT | 346.43 B | Buy | ||
0.00002105 USDT | +0.86% | 13.91 M | −34.09% | 0.00002123 USDT | 0.00002068 USDT | 31.64 B | Buy | ||
0.00002107 USDT | +0.91% | 6.63 M | −42.33% | 0.00002123 USDT | 0.00002069 USDT | 11.22 B | Buy | ||
0.000021074 USDT | +1.04% | 5.89 M | −28.93% | 0.000021221 USDT | 0.000020733 USDT | 12.4 B | Buy | ||
0.000021051 USDT | +1.00% | 4.85 M | −32.62% | 0.000021221 USDT | 0.000020708 USDT | 6.58 B | Buy | ||
0.00002106 USDT | +1.10% | 4.26 M | −44.24% | 0.00002124 USDT | 0.00002072 USDT | 6.28 B | Buy | ||
0.000021041 USDT | +0.89% | 3.22 M | +48.97% | 0.000021219 USDT | 0.000020708 USDT | 9.65 B | Buy | ||
0.0000210807 USDT | +1.39% | 1.33 M | −54.26% | 0.0000211447 USDT | 0.0000207382 USDT | 268.32 M | Buy | ||
0.00002105 USDT | +0.81% | 925.26 K | −20.67% | 0.00002123 USDT | 0.00002068 USDT | 2.24 B | Buy | ||
0.00002107 USDT | +0.96% | 410.35 K | −69.37% | 0.00002123 USDT | 0.00002073 USDT | 760.14 M | Buy | ||
0.00002093 USDT | +1.06% | 270.33 K | −6.03% | 0.00002132 USDT | 0.00002063 USDT | 560.07 M | Buy | ||
0.000021084 USDT | +1.06% | 202.53 K | −13.18% | 0.000021193 USDT | 0.000020763 USDT | 709.7 M | Buy | ||
0.00002117 USDT | +0.95% | 134.49 K | +268.00% | 0.00002117 USDT | 0.00002086 USDT | 47.56 M | Buy | ||
0.00002107 USDT | −4.88% | 98.36 K | −54.91% | 0.00002251 USDT | 0.00002039 USDT | 1.83 B | Buy | ||
0.00002108 USDT | +1.10% | 55.17 K | +35.78% | 0.00002125 USDT | 0.00002067 USDT | 69.98 M | Buy | ||
0.000020740 USDT | −6.37% | 17.24 K | +3,316.77% | 0.000022150 USDT | 0.000020740 USDT | 789.71 M | Buy | ||
0.000020730 USDT | −7.58% | 618 | −46.90% | 0.000022516 USDT | 0.000020730 USDT | 29 M | Buy | ||
0.0000210692 USDT | −2.60% | 444 | −96.47% | 0.0000213350 USDT | 0.0000203433 USDT | 11.54 M | Buy | ||
0.0000210631 USDT | +1.06% | 0 | — | 0.0000212211 USDT | 0.0000207318 USDT | 528.13 M | Buy | ||
0.00002106 USDT | +1.01% | — | — | 0.00002122 USDT | 0.00002071 USDT | 18.22 B | Buy |