BONK / TETHER exchanges
Get BONK / TETHER cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0000142158 USDT | −2.25% | 25 M | −7.27% | 0.0000152005 USDT | 0.0000141121 USDT | 1.66 T | Sell | ||
0.00001421 USDT | −5.39% | 13.45 M | −11.45% | 0.00001511 USDT | 0.00001410 USDT | 550.73 B | Sell | ||
0.00001420 USDT | −5.40% | 5.66 M | −14.37% | 0.00001511 USDT | 0.00001410 USDT | 235.28 B | Sell | ||
0.000014204 USDT | −5.43% | 2.08 M | +22.00% | 0.000015108 USDT | 0.000014081 USDT | 93.4 B | Sell | ||
0.00001420 USDT | −5.40% | 1.94 M | −0.15% | 0.00001512 USDT | 0.00001411 USDT | 84.38 B | Sell | ||
0.000014213 USDT | −5.34% | 1.37 M | −47.89% | 0.000015112 USDT | 0.000014101 USDT | 57.91 B | Sell | ||
0.00001423 USDT | −5.20% | 1.14 M | +0.80% | 0.00001513 USDT | 0.00001413 USDT | 50.44 B | Sell | ||
0.00001421 USDT | −5.33% | 805.65 K | +25.89% | 0.00001510 USDT | 0.00001410 USDT | 33.61 B | Sell | ||
0.000014212 USDT | −5.32% | 628.17 K | −42.82% | 0.000015100 USDT | 0.000014108 USDT | 27.48 B | Sell | ||
0.00001422 USDT | −5.26% | 401.88 K | −4.66% | 0.00001511 USDT | 0.00001410 USDT | 17.53 B | Sell | ||
0.0000142013 USDT | −5.40% | 301.55 K | +21.91% | 0.0000150628 USDT | 0.0000141190 USDT | 7.3 B | Sell | ||
0.00001430 USDT | −5.36% | 283.15 K | −1.28% | 0.00001514 USDT | 0.00001408 USDT | 12.67 B | Sell | ||
0.00001422 USDT | −5.33% | 246.03 K | +6.20% | 0.00001513 USDT | 0.00001411 USDT | 11.35 B | Sell | ||
0.000014195 USDT | −5.45% | 84.21 K | −25.55% | 0.000015074 USDT | 0.000014114 USDT | 3.38 B | Sell | ||
0.00001420 USDT | −2.41% | 8.21 K | −15.37% | 0.00001520 USDT | 0.00001410 USDT | 552.21 M | Sell | ||
0.00001415 USDT | −4.97% | 1.69 K | −53.70% | 0.00001488 USDT | 0.00001415 USDT | 49.55 M | Sell | ||
0.000014230 USDT | −1.04% | 383 | +172.67% | 0.000014750 USDT | 0.000014230 USDT | 26.37 M | Sell | ||
0.0000141526 USDT | +11.91% | 43 | +39.25% | 0.0000150214 USDT | 0.0000141526 USDT | 2.88 M | Sell | ||
0.000014504 USDT | −3.17% | 2 | −57.21% | 0.000014504 USDT | 0.000014504 USDT | 35.65 K | Sell | ||
0.0000142042 USDT | −5.39% | — | — | 0.0000151101 USDT | 0.0000141028 USDT | 7.67 B | Sell | ||
0.00001420 USDT | −5.46% | — | — | 0.00001512 USDT | 0.00001409 USDT | 146.57 B | Sell |