BONK / TETHER exchanges
Get BONK / TETHER cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00002147 USDT | +2.87% | 54.65 M | −31.65% | 0.00002154 USDT | 0.00002069 USDT | 218.47 B | Buy | ||
0.0000214530 USDT | −3.00% | 19.36 M | −20.75% | 0.0000224806 USDT | 0.0000203898 USDT | 382.86 B | Buy | ||
0.00002145 USDT | +2.78% | 13.75 M | −31.67% | 0.00002154 USDT | 0.00002068 USDT | 55.75 B | Buy | ||
0.00002146 USDT | +2.78% | 6.51 M | −40.51% | 0.00002154 USDT | 0.00002069 USDT | 17.25 B | Buy | ||
0.000021451 USDT | +2.84% | 5.52 M | −33.19% | 0.000021542 USDT | 0.000020733 USDT | 17.2 B | Buy | ||
0.000021485 USDT | +3.09% | 4.89 M | −27.35% | 0.000021539 USDT | 0.000020708 USDT | 16.39 B | Buy | ||
0.00002147 USDT | +3.07% | 4.2 M | −38.60% | 0.00002154 USDT | 0.00002072 USDT | 10.43 B | Buy | ||
0.000021487 USDT | +3.03% | 3.2 M | +58.44% | 0.000021544 USDT | 0.000020708 USDT | 11.8 B | Buy | ||
0.0000214409 USDT | +3.13% | 1.31 M | −52.02% | 0.0000214954 USDT | 0.0000207382 USDT | 473.05 M | Buy | ||
0.00002145 USDT | +2.73% | 920.02 K | −18.10% | 0.00002154 USDT | 0.00002068 USDT | 3.98 B | Buy | ||
0.00002147 USDT | +2.87% | 403.83 K | −66.50% | 0.00002155 USDT | 0.00002073 USDT | 1.3 B | Buy | ||
0.00002156 USDT | +4.10% | 267.83 K | −7.27% | 0.00002156 USDT | 0.00002063 USDT | 978.3 M | Strong buy | ||
0.000021541 USDT | +3.25% | 202.9 K | −4.72% | 0.000021541 USDT | 0.000020763 USDT | 906.95 M | Strong buy | ||
0.00002150 USDT | +2.53% | 139.54 K | +298.26% | 0.00002150 USDT | 0.00002086 USDT | 298.89 M | Buy | ||
0.00002146 USDT | −3.12% | 100.4 K | −48.81% | 0.00002251 USDT | 0.00002039 USDT | 2.06 B | Buy | ||
0.00002145 USDT | +2.88% | 55.53 K | +46.80% | 0.00002156 USDT | 0.00002067 USDT | 131.88 M | Buy | ||
0.000020740 USDT | −6.37% | 17.24 K | +3,316.77% | 0.000022150 USDT | 0.000020740 USDT | 789.71 M | Buy | ||
0.000020730 USDT | −7.58% | 618 | −46.90% | 0.000022516 USDT | 0.000020730 USDT | 29 M | Buy | ||
0.0000212995 USDT | −1.53% | 457 | −96.37% | 0.0000213350 USDT | 0.0000203433 USDT | 12.17 M | Buy | ||
0.0000214849 USDT | +3.09% | 0 | — | 0.0000215308 USDT | 0.0000207318 USDT | 1.14 B | Buy | ||
0.00002146 USDT | +2.93% | — | — | 0.00002154 USDT | 0.00002071 USDT | 32.7 B | Buy |