Bitcoin / Euro exchanges
Get Bitcoin / Euro cryptocurrency rates on all available markets. In the table below you will find BTCEUR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
82,332 EUR | −0.45% | 105.52 M | −26.53% | 82,830 EUR | 82,003 EUR | 32 | Buy | ||
82,355.2 EUR | −0.45% | 70.53 M | −21.62% | 82,813.8 EUR | 82,032.0 EUR | 11 | Buy | ||
82,352.24 EUR | −0.48% | 62.16 M | −26.15% | 82,850.92 EUR | 82,032.93 EUR | 17 | Buy | ||
82,322.9 EUR | −0.49% | 51.29 M | −27.35% | 82,824.9 EUR | 82,021.3 EUR | 33 | Buy | ||
82,351.66 EUR | −0.44% | 43.93 M | −13.39% | 82,860.82 EUR | 82,041.24 EUR | 7 | Buy | ||
82,323.45 EVC | −0.43% | 29.8 M | −26.75% | 82,788.16 EVC | 82,021.66 EVC | 8 | Buy | ||
82,364 EUR | −0.31% | 25.28 M | −33.48% | 82,787 EUR | 82,046 EUR | 7 | Buy | ||
82,006.0 EUR | −0.30% | 10.92 M | +399.48% | 82,229.0 EUR | 81,750.0 EUR | 0 | Buy | ||
82,432.36 EUR | −0.28% | 9.09 M | −22.49% | 82,772.19 EUR | 82,129.02 EUR | 2 | Buy | ||
82,335.53 EUR | −0.46% | 3.06 M | −24.90% | 82,832.24 EUR | 82,037.54 EUR | 2 | Buy | ||
82,368.29 EUR | −0.40% | 1.99 M | −33.04% | 82,809.54 EUR | 82,100.00 EUR | 1 | Buy | ||
82,365.6 EUR | −0.48% | 659 K | −54.40% | 82,848.9 EUR | 82,075.9 EUR | 0 | Buy | ||
82,117.28 EUR | −0.55% | 626.89 K | +13.36% | 82,462.17 EUR | 82,117.28 EUR | 0 | Buy | ||
82,486.250000 EUR | +0.35% | 90.1 K | −81.72% | 82,591.440000 EUR | 82,486.250000 EUR | 0 | Buy |