Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 76,902.0 USD | +0.23% | 518.159 M | −48.74% | 77,160.0 USD | 76,540.0 USD | 62.333 M | Buy |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 76,883.0 USD | +0.24% | 402.418 M | −38.11% | 77,120.0 USD | 76,509.5 USD | 62.148 M | Buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 76,891.2 USD | +0.24% | 386.028 M | −31.64% | 77,150.2 USD | 76,522.8 USD | 456 | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 76,930.5 USD | +0.43% | 234.218 M | −74.08% | 77,180.5 USD | 75,800.0 USD | 186.381 M | Buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 76,891.7 USD | +0.23% | 0 | — | 77,149.9 USD | 76,527.1 USD | 747.484 K | Buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 76,924.5 USD | +0.26% | — | — | 77,096.0 USD | 76,636.0 USD | 102.692 K | Buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 76,864.8 USD | +0.23% | — | — | 77,116.1 USD | 76,507.8 USD | 62.256 M | Buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 76,900.7 USD | +0.24% | — | — | 77,152.1 USD | 76,531.3 USD | 3.286 K | Buy |
BTCUSD.PBTCUSD | Delta Exchange | 76,919.0 USD | +0.26% | — | — | 77,100.0 USD | 76,571.0 USD | 27.901 K | Buy |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 76,865.5 USD | +0.24% | — | — | 77,128.0 USD | 76,506.5 USD | 155.697 K | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 76,907.9 USD | +0.26% | — | — | 77,149.9 USD | 76,481.3 USD | 1.927 M | Buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 76,909.2 USD | +0.78% | — | — | 77,085.9 USD | 75,695.8 USD | 190.948 K | Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 76,907.9 USD | +0.26% | — | — | 77,135.9 USD | 76,527.2 USD | 86.138 K | Buy |