Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 75,419.9 USD | −0.31% | 1.274 B | −65.10% | 76,097.3 USD | 74,474.8 USD | 660.57 M | Buy |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 75,427.5 USD | −0.26% | 843.548 M | −62.99% | 76,092.0 USD | 74,477.0 USD | 370.993 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 75,481.0 USD | +0.85% | 731.694 M | −61.67% | 75,540.5 USD | 74,576.0 USD | 180.309 M | Buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 75,430.3 USD | −0.27% | 663.659 M | −48.08% | 76,094.7 USD | 74,482.8 USD | 4.547 K | Buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 75,426.1 USD | −0.26% | 0 | — | 76,080.0 USD | 74,500.1 USD | 4.468 M | Buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 75,427.0 USD | −0.33% | — | — | 76,112.1 USD | 74,460.9 USD | 18.477 K | Buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 75,420.1 USD | +1.41% | — | — | 76,413.7 USD | 74,187.1 USD | 306.334 K | Strong buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 75,441.5 USD | −0.41% | — | — | 76,088.0 USD | 74,518.5 USD | 1.437 M | Buy |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 75,387.0 USD | −0.25% | — | — | 76,046.5 USD | 74,450.0 USD | 2.453 M | Buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 75,381.7 USD | −0.28% | — | — | 76,037.0 USD | 74,455.6 USD | 646.492 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 75,426.2 USD | −0.26% | — | — | 76,083.6 USD | 74,489.2 USD | 11.199 M | Buy |
BTCUSD.PBTCUSD | Delta Exchange | 75,439.0 USD | −0.24% | — | — | 76,049.5 USD | 74,499.0 USD | 108.049 K | Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 75,434.1 USD | −0.25% | — | — | 76,071.9 USD | 74,491.6 USD | 666.863 K | Buy |