Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 98,324.0 USD | −0.14% | 2.47 B | +39.35% | 98,615.4 USD | 97,916.9 USD | 81.8 M | Buy |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 98,387.0 USD | −0.15% | 2.27 B | +47.22% | 98,700.5 USD | 98,000.0 USD | 81.89 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 98,362.5 USD | +1.36% | 1.87 B | +46.12% | 99,145.5 USD | 95,700.0 USD | 1.25 B | Strong buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 98,315.2 USD | −0.15% | 1.04 B | +14.88% | 98,647.5 USD | 97,950.0 USD | 299 | Buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 98,322.9 USD | −0.14% | 0 | — | 98,647.9 USD | 97,939.7 USD | 578.77 K | Buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 98,358.0 USD | −0.11% | — | — | 98,659.8 USD | 97,960.3 USD | 2.3 K | Buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 98,180.5 USD | −0.32% | — | — | 98,595.5 USD | 98,180.5 USD | 4.02 K | Buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 98,305.1 USD | +1.62% | — | — | 99,100.0 USD | 96,372.9 USD | 162.74 K | Strong buy |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 98,280.0 USD | −0.11% | — | — | 98,557.5 USD | 97,878.0 USD | 56.4 K | Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 98,301.2 USD | −0.20% | — | — | 98,647.8 USD | 97,940.0 USD | 110.78 K | Buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 98,244.9 USD | −0.11% | — | — | 98,533.4 USD | 97,853.2 USD | 86.17 M | Buy |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 98,346.9 USD | −0.22% | — | — | 98,665.0 USD | 98,030.9 USD | 766.34 K | Buy |
BTCUSD.PBTCUSD | Delta Exchange | 98,332.0 USD | −0.14% | — | — | 98,613.5 USD | 97,950.0 USD | 6.02 K | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 98,322.3 USD | −0.18% | — | — | 98,647.8 USD | 97,928.9 USD | 1.57 M | Buy |