Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 67,256.2 USD | −0.53% | 813.107 M | −48.42% | 67,946.0 USD | 66,618.0 USD | 659.302 M | Buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 67,236.0 USD | −0.51% | 476.368 M | −22.10% | 67,920.3 USD | 66,634.3 USD | 4.732 K | Buy |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 67,225.5 USD | −0.52% | 451.768 M | −45.59% | 67,921.0 USD | 66,632.5 USD | 334.608 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 67,269.0 USD | −0.02% | 351.172 M | −37.55% | 67,659.5 USD | 66,640.5 USD | 172.322 M | Buy |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 67,279 USD | −0.55% | 28.156 M | −15.45% | 67,921 USD | 66,653 USD | 266 | Buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 67,233.9 USD | −0.51% | 0 | — | 67,908.0 USD | 66,624.1 USD | 3.7 M | Buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 67,244.3 USD | −0.56% | — | — | 67,944.8 USD | 66,675.0 USD | 345.469 M | Buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 67,288.0 USD | −0.59% | — | — | 67,868.5 USD | 66,685.0 USD | 1.101 M | Buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 67,221.0 USD | −0.49% | — | — | 67,568.7 USD | 67,187.6 USD | 4.088 K | Buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 67,253.8 USD | −0.52% | — | — | 67,930.0 USD | 66,649.5 USD | 23.384 K | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 67,230.0 USD | −0.51% | — | — | 67,908.0 USD | 66,620.0 USD | 11.416 M | Buy |
BTCUSD.PBTCUSD | Delta Exchange | 67,260.5 USD | −0.52% | — | — | 67,942.5 USD | 66,670.5 USD | 3.143 M | Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 67,207.0 USD | −0.55% | — | — | 67,908.0 USD | 66,624.1 USD | 657.841 K | Buy |