Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 76,388.1 USD | +0.97% | 1.334 B | −64.16% | 76,782.0 USD | 74,474.8 USD | 1.009 B | Buy |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 76,267.0 USD | +0.85% | 927.116 M | −60.89% | 76,790.5 USD | 74,477.0 USD | 688.026 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 76,399.5 USD | +2.08% | 741.834 M | −62.59% | 76,800.0 USD | 74,576.0 USD | 369.775 M | Buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 76,264.3 USD | +0.83% | 681.07 M | −47.91% | 76,779.2 USD | 74,482.8 USD | 7.014 K | Buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 76,280.1 USD | +0.87% | 0 | — | 76,780.0 USD | 74,500.1 USD | 7.616 M | Buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 76,232.3 USD | +0.22% | — | — | 76,719.2 USD | 75,606.4 USD | 69.788 K | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 76,288.0 USD | +0.88% | — | — | 76,780.0 USD | 74,489.2 USD | 20.299 M | Buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 76,297.6 USD | +0.93% | — | — | 76,715.3 USD | 74,455.6 USD | 927.964 M | Buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 76,316.0 USD | +0.85% | — | — | 76,793.2 USD | 74,460.9 USD | 29.657 K | Buy |
BTCUSD.PBTCUSD | Delta Exchange | 76,354.5 USD | +0.97% | — | — | 76,747.0 USD | 74,499.0 USD | 283.204 K | Buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 76,389.0 USD | +0.84% | — | — | 76,780.0 USD | 74,518.5 USD | 2.879 M | Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 76,312.0 USD | +0.91% | — | — | 76,780.0 USD | 74,491.6 USD | 1.119 M | Buy |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 76,255.5 USD | +0.89% | — | — | 76,750.5 USD | 74,450.0 USD | 3.967 M | Buy |