Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 87,666.0 USD | −0.49% | 3.306 B | +10.44% | 88,677.1 USD | 87,338.0 USD | 190.004 M | Buy |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 87,688.0 USD | −0.47% | 2.609 B | −12.07% | 88,706.0 USD | 87,361.5 USD | 99.157 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 87,616.0 USD | −1.80% | 2.27 B | +6.54% | 90,041.5 USD | 84,750.0 USD | 1.888 B | Buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 87,671.7 USD | −0.49% | 1.658 B | +3.37% | 88,672.9 USD | 87,337.9 USD | 930 | Buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 87,635.9 USD | −0.48% | 0 | — | 88,656.0 USD | 87,322.5 USD | 1.37 M | Buy |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | GGate.io | 87,564.7 USD | −0.50% | — | — | 88,664.0 USD | 87,301.1 USD | 720.04 K | Buy |
BTCUSD.PBTCUSD | Delta Exchange | 87,644.0 USD | −0.51% | — | — | 88,607.5 USD | 87,379.0 USD | 10.095 K | Buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 87,626.0 USD | −0.51% | — | — | 88,681.5 USD | 87,323.8 USD | 8.163 K | Buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 87,664.5 USD | +0.09% | — | — | 88,672.5 USD | 87,402.5 USD | 190.049 K | Buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 87,662.1 USD | +1.12% | — | — | 90,064.2 USD | 85,893.2 USD | 451.682 K | Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 87,614.9 USD | −0.49% | — | — | 88,655.9 USD | 87,321.4 USD | 156.029 K | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 87,636.0 USD | −0.50% | — | — | 88,655.9 USD | 87,322.5 USD | 3.852 M | Buy |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 87,622.0 USD | −0.43% | — | — | 88,605.0 USD | 87,257.0 USD | 252.517 K | Buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 87,537.2 USD | −0.54% | — | — | 88,588.4 USD | 87,228.2 USD | 187.731 M | Buy |