Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | Bybit | 76,722.56 USDC | +0.21% | 156.787 M | −43.71% | 76,948.39 USDC | 75,754.04 USDC | 2.051 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 76,719.99 USDC | +0.19% | 129.718 M | −69.26% | 76,950.00 USDC | 75,760.00 USDC | 1.697 K | Buy |
BTCUSDCBITCOIN/USD COIN | Bitrue | 76,715.74 USDC | +0.47% | 59.29 M | −46.73% | 76,942.33 USDC | 75,776.06 USDC | 292 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 76,679.9 USDC | +0.15% | 27.469 M | −69.95% | 76,957.8 USDC | 75,753.5 USDC | 359 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,664.75272 USDC | +0.10% | 10.746 M | −55.33% | 76,939.36167 USDC | 75,801.37957 USDC | 141 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 76,711.09 USDC | +0.46% | 6.139 M | −3.51% | 76,977.40 USDC | 75,731.22 USDC | 27 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,729.42 USDC | +0.22% | 5.844 M | −66.37% | 76,942.69 USDC | 75,795.83 USDC | 76 | Buy |
BTCUSDCBTCUSDC SPOT | Bitget | 76,733.93 USDC | +0.20% | 4.908 M | −27.18% | 76,954.02 USDC | 75,773.90 USDC | 64 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 76,711.09 USDC | +0.24% | 2.381 M | −72.98% | 77,002.66 USDC | 75,844.06 USDC | 31 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,720.81 USDC | +0.19% | 2.364 M | −32.12% | 76,803.58 USDC | 75,800.00 USDC | 31 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,727.7 USDC | +0.23% | 1.447 M | −45.13% | 76,946.5 USDC | 75,760.6 USDC | 19 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 76,694.59 USDC | +0.14% | 1.01 M | −27.89% | 76,926.43 USDC | 75,772.99 USDC | 13 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 76,659 USDC | +0.29% | 301.612 K | −61.63% | 76,973 USDC | 75,883 USDC | 4 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,729.70 USDC | +0.04% | 254.665 K | −0.08% | 77,019.18 USDC | 75,851.68 USDC | 4 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 76,801.36 USDC | +0.19% | 203.621 K | −73.29% | 77,022.30 USDC | 75,745.37 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 76,815.93 USDC | +0.26% | 174 | −97.92% | 76,815.93 USDC | 76,447.64 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | BitMart | 76,710.62 USDC | +0.18% | 0 | — | 76,948.99 USDC | 75,767.86 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 76,706.47 USDC | +0.19% | — | — | 76,950.00 USDC | 75,756.00 USDC | 286 | Buy |