Exchanges trading Bitcoin / USD Coin
Get Bitcoin / USD Coin cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USDC |  Coinbase | 117,454.25 USDC | −0.17% | 2.05 B | +27.22% | 117,804.52 USDC | 117,095.73 USDC | 1.65 K | Buy |
| BTCUSDCBitcoin / USD Coin |  Binance | 117,441.97 USDC | −0.18% | 825.69 M | +17.74% | 117,794.30 USDC | 117,171.79 USDC | 374 | Buy |
| BTCUSDCBTC/USD COIN |  WEEX | 117,453.90 USDC | +1.46% | 359.69 M | +11.91% | 117,794.30 USDC | 115,478.40 USDC | 763 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bybit | 117,444.3 USDC | −0.20% | 181.87 M | +35.60% | 117,781.7 USDC | 117,174.1 USDC | 135 | Buy |
| BTCUSDCBitcoin/USD Coin |  OKX | 117,450.0 USDC | −0.18% | 121.45 M | −16.00% | 117,779.2 USDC | 117,178.1 USDC | 72 | Buy |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 117,441.98 USDC | +1.43% | 78.35 M | +27.49% | 117,794.31 USDC | 115,478.42 USDC | 314 | Buy |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 117,450.2 USDC | −0.17% | 21.32 M | −10.52% | 117,769.2 USDC | 117,174.9 USDC | 14 | Buy |
| BTCUSDCBitcoin / USDC |  MEXC | 117,437.51 USDC | −0.18% | 20.59 M | −13.64% | 117,766.14 USDC | 117,138.79 USDC | 15 | Buy |
| BTCUSDCBITCOIN / USDC |  KCEX | 117,446.51 USDC | −0.18% | 19.69 M | +17.90% | 117,794.29 USDC | 117,172.00 USDC | 9 | Sell |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 117,429.92 USDC | −0.15% | 15.44 M | −10.96% | 117,742.71 USDC | 117,132.85 USDC | 9 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bitget | 117,473.17 USDC | −0.15% | 13.61 M | −42.13% | 117,762.61 USDC | 117,150.81 USDC | 4 | Buy |
| BTCUSDCBitcoin / USD Coin |  Kraken | 117,568.61 USDC | −0.02% | 11.63 M | −34.68% | 117,750.00 USDC | 117,245.79 USDC | 4 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 117,593.78 USDC | −0.16% | 5.4 M | +29.83% | 117,908.35 USDC | 117,051.42 USDC | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117,487.24 USDC | −0.10% | 3.13 M | −33.19% | 117,672.06 USDC | 117,181.09 USDC | 2 | Buy |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 117,520 USDC | −0.04% | 937.73 K | −30.36% | 117,700 USDC | 117,260 USDC | 1 | Buy |
| BTCUSDCBitcoin / USDC |  Bitstamp | 117,480 USDC | −0.11% | 706.7 K | −21.94% | 117,732 USDC | 117,005 USDC | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 117,408.90 USDC | −0.15% | 291.6 K | −8.13% | 117,746.52 USDC | 117,114.85 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin |  HTX | 117,421.81 USDC | +1.64% | 176.14 K | −55.90% | 117,726.63 USDC | 115,514.63 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 117,600.09 USDC | +0.08% | 22.62 K | −45.33% | 117,600.09 USDC | 117,600.09 USDC | 0 | Buy |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 117,434.75 USDC | −0.15% | — | — | 117,793.50 USDC | 117,160.28 USDC | 58 | Buy |
| BTCUSDCBitcoin/USDC |  BitMart | 117,442.00 USDC | −0.19% | — | — | 117,786.04 USDC | 117,172.00 USDC | 0 | Buy |